| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.41 | 2.60 | 2.41 | 2.60 | 24,594 |
| 2nd Apr 2026 (Thu) | 2.41 | 2.60 | 2.41 | 2.60 | 24,594 |
| 1st Apr 2026 (Wed) | 2.80 | 2.89 | 2.47 | 2.47 | 23,877 |
| 31st Mar 2026 (Tue) | 2.75 | 2.81 | 2.68 | 2.79 | 46,211 |
| 30th Mar 2026 (Mon) | 2.72 | 2.74 | 2.61 | 2.70 | 95,087 |
| 27th Mar 2026 (Fri) | 2.87 | 2.87 | 2.72 | 2.76 | 11,979 |
| 26th Mar 2026 (Thu) | 2.82 | 3.01 | 2.75 | 2.88 | 57,517 |
| 25th Mar 2026 (Wed) | 2.96 | 3.01 | 2.89 | 2.99 | 12,659 |
| 24th Mar 2026 (Tue) | 2.95 | 2.98 | 2.89 | 2.92 | 14,881 |
| 23rd Mar 2026 (Mon) | 3.05 | 3.09 | 2.875 | 2.98 | 33,143 |
| 20th Mar 2026 (Fri) | 3.10 | 3.10 | 2.96 | 2.99 | 19,877 |
| 19th Mar 2026 (Thu) | 3.10 | 3.18 | 3.09 | 3.14 | 5,428 |
| 18th Mar 2026 (Wed) | 3.15 | 3.24 | 3.15 | 3.16 | 6,738 |
| 17th Mar 2026 (Tue) | 3.10 | 3.17 | 3.09 | 3.12 | 25,861 |
| 16th Mar 2026 (Mon) | 3.15 | 3.155 | 3.05 | 3.09 | 10,938 |
| 13th Mar 2026 (Fri) | 3.30 | 3.30 | 3.075 | 3.10 | 18,272 |
| 12th Mar 2026 (Thu) | 3.17 | 3.28 | 3.17 | 3.28 | 7,338 |
| 11th Mar 2026 (Wed) | 3.34 | 3.34 | 3.18 | 3.22 | 12,807 |
| 10th Mar 2026 (Tue) | 3.40 | 3.42 | 3.30 | 3.36 | 18,368 |
| 9th Mar 2026 (Mon) | 3.28 | 3.41 | 3.28 | 3.37 | 27,808 |
| 6th Mar 2026 (Fri) | 3.03 | 3.45 | 3.02 | 3.34 | 47,233 |
| 5th Mar 2026 (Thu) | 3.06 | 3.16 | 3.045 | 3.13 | 19,923 |
| 4th Mar 2026 (Wed) | 3.14 | 3.19 | 3.06 | 3.10 | 17,660 |
| 3rd Mar 2026 (Tue) | 3.23 | 3.23 | 3.03 | 3.06 | 34,995 |
| 2nd Mar 2026 (Mon) | 3.25 | 3.36 | 3.24 | 3.30 | 16,235 |
| 27th Feb 2026 (Fri) | 3.40 | 3.51 | 3.36 | 3.42 | 30,809 |
| 26th Feb 2026 (Thu) | 3.41 | 3.53 | 3.395 | 3.52 | 20,372 |
| 25th Feb 2026 (Wed) | 3.81 | 3.81 | 3.55 | 3.55 | 0 |
| 24th Feb 2026 (Tue) | 3.81 | 3.81 | 3.54 | 3.54 | 0 |
| 23rd Feb 2026 (Mon) | 3.81 | 4.10 | 3.32 | 3.45 | 1,345,408 |
| 20th Feb 2026 (Fri) | 3.43 | 3.45 | 3.33 | 3.36 | 25,424 |
| 19th Feb 2026 (Thu) | 3.40 | 3.49 | 3.33 | 3.48 | 14,872 |
| 18th Feb 2026 (Wed) | 3.50 | 3.53 | 3.42 | 3.45 | 16,825 |
| 17th Feb 2026 (Tue) | 3.525 | 3.57 | 3.47 | 3.50 | 17,988 |
| 16th Feb 2026 (Mon) | 3.50 | 3.70 | 3.49 | 3.61 | 14,847 |
| 13th Feb 2026 (Fri) | 3.50 | 3.70 | 3.49 | 3.61 | 14,847 |
| 12th Feb 2026 (Thu) | 3.60 | 3.60 | 3.47 | 3.49 | 28,542 |
| 11th Feb 2026 (Wed) | 3.71 | 3.71 | 3.46 | 3.67 | 27,834 |
| 10th Feb 2026 (Tue) | 3.73 | 3.79 | 3.66 | 3.75 | 33,113 |
| 9th Feb 2026 (Mon) | 3.27 | 3.75 | 3.27 | 3.66 | 103,713 |
| 6th Feb 2026 (Fri) | 3.00 | 3.27 | 3.00 | 3.27 | 45,415 |
| 5th Feb 2026 (Thu) | 3.065 | 3.135 | 2.91 | 2.93 | 17,353 |