| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.00 | 3.27 | 3.00 | 3.27 | 45,415 |
| 5th Feb 2026 (Thu) | 3.065 | 3.135 | 2.91 | 2.93 | 17,353 |
| 4th Feb 2026 (Wed) | 3.10 | 3.14 | 3.01 | 3.08 | 19,698 |
| 3rd Feb 2026 (Tue) | 3.16 | 3.18 | 2.96 | 3.09 | 32,456 |
| 2nd Feb 2026 (Mon) | 3.14 | 3.26 | 3.13 | 3.15 | 38,782 |
| 30th Jan 2026 (Fri) | 3.28 | 3.36 | 3.10 | 3.10 | 57,493 |
| 29th Jan 2026 (Thu) | 3.33 | 3.42 | 3.33 | 3.36 | 30,015 |
| 28th Jan 2026 (Wed) | 3.40 | 3.40 | 3.29 | 3.46 | 30,182 |
| 27th Jan 2026 (Tue) | 3.35 | 3.525 | 3.34 | 3.46 | 25,074 |
| 26th Jan 2026 (Mon) | 3.39 | 3.42 | 3.29 | 3.40 | 23,079 |
| 23rd Jan 2026 (Fri) | 3.425 | 3.47 | 3.38 | 3.40 | 46,640 |
| 22nd Jan 2026 (Thu) | 3.54 | 3.59 | 3.45 | 3.48 | 25,960 |
| 21st Jan 2026 (Wed) | 3.46 | 3.49 | 3.33 | 3.46 | 21,454 |
| 20th Jan 2026 (Tue) | 3.61 | 3.61 | 3.40 | 3.48 | 47,964 |
| 19th Jan 2026 (Mon) | 3.50 | 3.79 | 3.45 | 3.72 | 39,737 |
| 16th Jan 2026 (Fri) | 3.50 | 3.79 | 3.45 | 3.72 | 39,737 |
| 15th Jan 2026 (Thu) | 3.30 | 3.57 | 3.28 | 3.48 | 69,767 |
| 14th Jan 2026 (Wed) | 3.77 | 3.83 | 3.255 | 3.28 | 220,834 |
| 13th Jan 2026 (Tue) | 4.145 | 4.145 | 3.68 | 4.20 | 637,045 |
| 12th Jan 2026 (Mon) | 4.29 | 4.30 | 3.88 | 4.20 | 122,441 |
| 9th Jan 2026 (Fri) | 4.39 | 4.53 | 4.31 | 4.30 | 30,164 |
| 8th Jan 2026 (Thu) | 4.35 | 4.46 | 4.18 | 4.38 | 87,875 |
| 7th Jan 2026 (Wed) | 4.15 | 4.38 | 4.08 | 4.27 | 94,026 |
| 6th Jan 2026 (Tue) | 4.26 | 4.26 | 4.02 | 4.21 | 95,588 |
| 5th Jan 2026 (Mon) | 4.125 | 4.34 | 4.08 | 4.27 | 100,965 |
| 2nd Jan 2026 (Fri) | 3.74 | 4.07 | 3.74 | 4.03 | 128,737 |
| 1st Jan 2026 (Thu) | 3.59 | 3.75 | 3.59 | 3.66 | 31,403 |
| 31st Dec 2025 (Wed) | 3.59 | 3.75 | 3.59 | 3.66 | 31,403 |
| 30th Dec 2025 (Tue) | 3.63 | 3.66 | 3.55 | 3.58 | 15,411 |
| 29th Dec 2025 (Mon) | 3.75 | 3.80 | 3.565 | 3.58 | 41,212 |
| 26th Dec 2025 (Fri) | 3.65 | 3.80 | 3.64 | 3.74 | 39,319 |
| 25th Dec 2025 (Thu) | 3.58 | 3.68 | 3.57 | 3.67 | 30,657 |
| 24th Dec 2025 (Wed) | 3.58 | 3.68 | 3.57 | 3.67 | 30,657 |
| 23rd Dec 2025 (Tue) | 3.65 | 3.69 | 3.54 | 3.60 | 51,981 |
| 22nd Dec 2025 (Mon) | 3.58 | 3.67 | 3.52 | 3.62 | 27,506 |
| 19th Dec 2025 (Fri) | 3.41 | 3.58 | 3.41 | 3.54 | 28,215 |
| 18th Dec 2025 (Thu) | 3.45 | 3.45 | 3.31 | 3.32 | 39,414 |
| 17th Dec 2025 (Wed) | 3.59 | 3.73 | 3.40 | 3.43 | 73,993 |
| 16th Dec 2025 (Tue) | 3.24 | 3.58 | 3.215 | 3.51 | 96,436 |
| 15th Dec 2025 (Mon) | 3.01 | 3.43 | 3.01 | 3.32 | 150,430 |
| 12th Dec 2025 (Fri) | 2.93 | 2.995 | 2.91 | 2.93 | 5,025 |
| 11th Dec 2025 (Thu) | 2.91 | 2.97 | 2.91 | 2.94 | 15,648 |
| 10th Dec 2025 (Wed) | 2.875 | 2.98 | 2.86 | 2.94 | 13,310 |
| 9th Dec 2025 (Tue) | 2.90 | 2.99 | 2.845 | 2.84 | 14,343 |
| 8th Dec 2025 (Mon) | 2.84 | 2.905 | 2.78 | 2.89 | 13,459 |