| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.54 | 3.71 | 3.54 | 3.67 | 56,855 |
| 18th Sep 2025 (Thu) | 3.45 | 3.59 | 3.38 | 3.56 | 32,875 |
| 17th Sep 2025 (Wed) | 3.495 | 3.52 | 3.36 | 3.44 | 20,881 |
| 16th Sep 2025 (Tue) | 3.57 | 3.645 | 3.38 | 3.43 | 152,369 |
| 15th Sep 2025 (Mon) | 3.95 | 3.95 | 3.55 | 3.55 | 72,610 |
| 12th Sep 2025 (Fri) | 3.79 | 3.96 | 3.72 | 3.89 | 52,923 |
| 11th Sep 2025 (Thu) | 3.88 | 3.91 | 3.68 | 3.83 | 41,000 |
| 10th Sep 2025 (Wed) | 3.59 | 3.90 | 3.45 | 3.86 | 81,785 |
| 9th Sep 2025 (Tue) | 3.57 | 3.57 | 3.28 | 3.59 | 101,435 |
| 8th Sep 2025 (Mon) | 3.805 | 3.88 | 3.50 | 3.60 | 162,871 |
| 5th Sep 2025 (Fri) | 3.26 | 3.71 | 3.25 | 3.71 | 321,111 |
| 4th Sep 2025 (Thu) | 2.945 | 3.01 | 2.80 | 2.84 | 94,326 |
| 3rd Sep 2025 (Wed) | 3.04 | 3.06 | 2.87 | 2.95 | 66,083 |
| 2nd Sep 2025 (Tue) | 2.75 | 3.06 | 2.72 | 2.98 | 168,097 |
| 1st Sep 2025 (Mon) | 2.45 | 2.65 | 2.44 | 2.58 | 112,505 |
| 29th Aug 2025 (Fri) | 2.45 | 2.65 | 2.44 | 2.58 | 112,505 |
| 28th Aug 2025 (Thu) | 2.36 | 2.505 | 2.30 | 2.42 | 83,307 |
| 27th Aug 2025 (Wed) | 2.38 | 2.455 | 2.32 | 2.34 | 31,363 |
| 26th Aug 2025 (Tue) | 2.30 | 2.48 | 2.30 | 2.35 | 84,645 |
| 25th Aug 2025 (Mon) | 2.26 | 2.34 | 2.26 | 2.29 | 72,500 |
| 22nd Aug 2025 (Fri) | 2.25 | 2.285 | 2.19 | 2.27 | 22,728 |
| 21st Aug 2025 (Thu) | 2.075 | 2.27 | 2.04 | 2.24 | 68,543 |
| 20th Aug 2025 (Wed) | 2.17 | 2.17 | 2.03 | 2.05 | 28,551 |
| 19th Aug 2025 (Tue) | 2.26 | 2.26 | 2.15 | 2.19 | 31,120 |
| 18th Aug 2025 (Mon) | 2.18 | 2.27 | 2.18 | 2.25 | 51,966 |
| 15th Aug 2025 (Fri) | 2.035 | 2.20 | 1.98 | 2.12 | 145,272 |
| 14th Aug 2025 (Thu) | 1.95 | 1.96 | 1.92 | 1.96 | 7,501 |
| 13th Aug 2025 (Wed) | 1.95 | 1.96 | 1.905 | 1.93 | 21,537 |
| 12th Aug 2025 (Tue) | 1.94 | 2.035 | 1.94 | 2.01 | 22,615 |
| 11th Aug 2025 (Mon) | 1.89 | 1.93 | 1.88 | 1.92 | 13,335 |
| 8th Aug 2025 (Fri) | 1.85 | 1.87 | 1.82 | 1.82 | 7,802 |
| 7th Aug 2025 (Thu) | 1.87 | 1.87 | 1.83 | 1.85 | 11,136 |
| 6th Aug 2025 (Wed) | 1.91 | 1.92 | 1.87 | 1.88 | 9,210 |
| 5th Aug 2025 (Tue) | 1.88 | 1.93 | 1.88 | 1.905 | 9,418 |
| 4th Aug 2025 (Mon) | 1.81 | 1.90 | 1.79 | 1.88 | 6,479 |
| 1st Aug 2025 (Fri) | 1.82 | 1.835 | 1.78 | 1.81 | 1,813 |
| 31st Jul 2025 (Thu) | 1.84 | 1.87 | 1.82 | 1.85 | 6,943 |
| 30th Jul 2025 (Wed) | 1.90 | 1.90 | 1.82 | 1.84 | 19,355 |
| 29th Jul 2025 (Tue) | 1.95 | 1.95 | 1.89 | 1.89 | 22,239 |
| 28th Jul 2025 (Mon) | 1.95 | 1.98 | 1.95 | 1.98 | 4,042 |
| 25th Jul 2025 (Fri) | 1.93 | 1.98 | 1.90 | 1.97 | 10,382 |
| 24th Jul 2025 (Thu) | 1.93 | 1.94 | 1.91 | 1.94 | 3,298 |
| 23rd Jul 2025 (Wed) | 1.97 | 2.015 | 1.93 | 1.93 | 14,116 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.99 | 1.90 | 1.97 | 15,929 |