| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.96 | 2.02 | 1.945 | 1.95 | 23,307 |
| 17th Jul 2025 (Thu) | 1.95 | 1.98 | 1.905 | 1.93 | 12,159 |
| 16th Jul 2025 (Wed) | 1.94 | 2.00 | 1.92 | 1.97 | 14,345 |
| 15th Jul 2025 (Tue) | 1.91 | 1.955 | 1.91 | 1.94 | 8,783 |
| 14th Jul 2025 (Mon) | 1.91 | 1.96 | 1.90 | 1.96 | 7,662 |
| 11th Jul 2025 (Fri) | 1.96 | 1.96 | 1.82 | 1.89 | 21,256 |
| 10th Jul 2025 (Thu) | 2.00 | 2.02 | 1.98 | 1.99 | 26,923 |
| 9th Jul 2025 (Wed) | 1.95 | 2.02 | 1.95 | 1.99 | 24,831 |
| 8th Jul 2025 (Tue) | 1.92 | 1.98 | 1.92 | 1.93 | 20,950 |
| 7th Jul 2025 (Mon) | 1.875 | 2.04 | 1.86 | 1.91 | 45,082 |
| 4th Jul 2025 (Fri) | 1.89 | 1.92 | 1.88 | 1.88 | 7,623 |
| 3rd Jul 2025 (Thu) | 1.89 | 1.92 | 1.88 | 1.88 | 7,623 |
| 2nd Jul 2025 (Wed) | 1.80 | 1.84 | 1.80 | 1.83 | 6,161 |
| 1st Jul 2025 (Tue) | 1.86 | 1.87 | 1.81 | 1.82 | 7,267 |
| 30th Jun 2025 (Mon) | 1.85 | 1.88 | 1.76 | 1.86 | 14,849 |
| 27th Jun 2025 (Fri) | 1.85 | 1.87 | 1.79 | 1.82 | 7,231 |
| 26th Jun 2025 (Thu) | 1.82 | 1.85 | 1.815 | 1.85 | 9,634 |
| 25th Jun 2025 (Wed) | 1.81 | 1.82 | 1.73 | 1.80 | 12,800 |
| 24th Jun 2025 (Tue) | 1.72 | 1.82 | 1.71 | 1.79 | 23,917 |
| 23rd Jun 2025 (Mon) | 1.76 | 1.785 | 1.70 | 1.71 | 36,271 |
| 20th Jun 2025 (Fri) | 1.81 | 1.81 | 1.76 | 1.78 | 18,589 |
| 19th Jun 2025 (Thu) | 1.83 | 1.85 | 1.80 | 1.81 | 19,118 |
| 18th Jun 2025 (Wed) | 1.83 | 1.85 | 1.80 | 1.81 | 19,118 |
| 17th Jun 2025 (Tue) | 1.80 | 1.86 | 1.79 | 1.83 | 22,360 |
| 16th Jun 2025 (Mon) | 1.85 | 1.855 | 1.80 | 1.84 | 9,262 |
| 13th Jun 2025 (Fri) | 1.93 | 1.93 | 1.85 | 1.85 | 26,219 |
| 12th Jun 2025 (Thu) | 2.10 | 2.10 | 1.94 | 1.96 | 43,236 |
| 11th Jun 2025 (Wed) | 2.08 | 2.14 | 2.08 | 2.10 | 33,817 |
| 10th Jun 2025 (Tue) | 2.10 | 2.12 | 2.03 | 2.08 | 29,344 |
| 9th Jun 2025 (Mon) | 2.02 | 2.15 | 2.005 | 2.13 | 30,034 |
| 6th Jun 2025 (Fri) | 1.90 | 1.995 | 1.90 | 2.00 | 21,917 |
| 5th Jun 2025 (Thu) | 1.82 | 1.895 | 1.82 | 1.88 | 12,664 |
| 4th Jun 2025 (Wed) | 1.84 | 1.86 | 1.81 | 1.85 | 6,591 |
| 3rd Jun 2025 (Tue) | 1.82 | 1.87 | 1.81 | 1.84 | 11,408 |
| 2nd Jun 2025 (Mon) | 1.88 | 1.89 | 1.79 | 1.84 | 10,454 |
| 30th May 2025 (Fri) | 1.88 | 1.91 | 1.85 | 1.89 | 3,948 |
| 29th May 2025 (Thu) | 1.88 | 1.95 | 1.865 | 1.95 | 28,100 |
| 28th May 2025 (Wed) | 1.855 | 1.88 | 1.855 | 1.88 | 24,919 |
| 27th May 2025 (Tue) | 1.81 | 1.855 | 1.81 | 1.85 | 27,688 |
| 26th May 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 0 |
| 24th May 2025 (Sat) | 1.715 | 1.75 | 1.695 | 1.78 | 8,734 |
| 23rd May 2025 (Fri) | 1.715 | 1.75 | 1.695 | 1.75 | 8,734 |
| 22nd May 2025 (Thu) | 1.695 | 1.71 | 1.695 | 1.70 | 22,820 |
| 21st May 2025 (Wed) | 1.76 | 1.76 | 1.70 | 1.705 | 11,041 |
| 20th May 2025 (Tue) | 1.76 | 1.80 | 1.72 | 1.74 | 13,888 |
| 19th May 2025 (Mon) | 1.71 | 1.76 | 1.68 | 1.72 | 29,788 |