| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.98 | 56.98 | 55.70 | 55.77 | 64,847 |
| 18th Sep 2025 (Thu) | 57.42 | 57.75 | 56.69 | 57.50 | 118,632 |
| 17th Sep 2025 (Wed) | 58.82 | 59.76 | 56.46 | 56.91 | 69,945 |
| 16th Sep 2025 (Tue) | 58.835 | 58.835 | 57.86 | 58.31 | 100,162 |
| 15th Sep 2025 (Mon) | 59.745 | 59.76 | 58.39 | 58.47 | 75,308 |
| 12th Sep 2025 (Fri) | 60.34 | 60.34 | 59.29 | 59.28 | 112,439 |
| 11th Sep 2025 (Thu) | 59.48 | 60.84 | 59.44 | 60.75 | 115,973 |
| 10th Sep 2025 (Wed) | 58.865 | 59.25 | 58.58 | 58.73 | 40,209 |
| 9th Sep 2025 (Tue) | 60.61 | 60.61 | 58.57 | 58.75 | 63,918 |
| 8th Sep 2025 (Mon) | 60.51 | 60.88 | 59.91 | 60.74 | 71,183 |
| 5th Sep 2025 (Fri) | 59.865 | 61.55 | 59.61 | 60.82 | 98,384 |
| 4th Sep 2025 (Thu) | 57.61 | 59.08 | 57.13 | 59.05 | 51,417 |
| 3rd Sep 2025 (Wed) | 57.36 | 57.58 | 56.78 | 57.15 | 36,329 |
| 2nd Sep 2025 (Tue) | 57.28 | 57.68 | 56.76 | 57.50 | 63,665 |
| 1st Sep 2025 (Mon) | 58.70 | 59.02 | 58.22 | 58.52 | 27,498 |
| 29th Aug 2025 (Fri) | 58.70 | 59.02 | 58.22 | 58.52 | 27,498 |
| 28th Aug 2025 (Thu) | 59.54 | 59.60 | 58.335 | 58.94 | 72,062 |
| 27th Aug 2025 (Wed) | 59.44 | 60.16 | 59.27 | 59.51 | 45,770 |
| 26th Aug 2025 (Tue) | 60.00 | 60.65 | 59.68 | 59.82 | 67,010 |
| 25th Aug 2025 (Mon) | 60.73 | 60.83 | 59.70 | 59.87 | 120,518 |
| 22nd Aug 2025 (Fri) | 57.74 | 61.82 | 57.66 | 61.50 | 213,352 |
| 21st Aug 2025 (Thu) | 57.47 | 57.60 | 56.93 | 57.48 | 119,630 |
| 20th Aug 2025 (Wed) | 59.22 | 59.56 | 57.70 | 57.77 | 85,891 |
| 19th Aug 2025 (Tue) | 59.52 | 60.87 | 59.51 | 59.89 | 92,106 |
| 18th Aug 2025 (Mon) | 58.585 | 59.26 | 58.585 | 58.88 | 80,295 |
| 15th Aug 2025 (Fri) | 59.365 | 59.365 | 58.54 | 58.69 | 67,801 |
| 14th Aug 2025 (Thu) | 59.015 | 59.55 | 58.50 | 58.93 | 78,711 |
| 13th Aug 2025 (Wed) | 57.60 | 60.74 | 57.49 | 60.59 | 147,622 |
| 12th Aug 2025 (Tue) | 55.39 | 57.33 | 55.19 | 57.27 | 102,419 |
| 11th Aug 2025 (Mon) | 56.00 | 56.15 | 54.53 | 55.13 | 117,334 |
| 8th Aug 2025 (Fri) | 56.57 | 56.89 | 55.975 | 56.05 | 125,219 |
| 7th Aug 2025 (Thu) | 57.62 | 57.62 | 56.24 | 56.65 | 147,069 |
| 6th Aug 2025 (Wed) | 57.01 | 57.01 | 56.30 | 56.55 | 71,902 |
| 5th Aug 2025 (Tue) | 56.68 | 57.41 | 55.955 | 56.79 | 116,169 |
| 4th Aug 2025 (Mon) | 55.64 | 56.78 | 55.46 | 56.27 | 165,728 |
| 1st Aug 2025 (Fri) | 55.70 | 56.10 | 54.69 | 55.83 | 192,453 |
| 31st Jul 2025 (Thu) | 56.00 | 56.48 | 54.06 | 54.54 | 156,409 |
| 30th Jul 2025 (Wed) | 55.54 | 55.72 | 54.05 | 54.46 | 54,309 |
| 29th Jul 2025 (Tue) | 56.32 | 56.32 | 55.49 | 55.87 | 99,380 |
| 28th Jul 2025 (Mon) | 56.14 | 57.17 | 55.89 | 56.43 | 92,687 |
| 25th Jul 2025 (Fri) | 56.33 | 56.57 | 55.72 | 56.50 | 100,884 |
| 24th Jul 2025 (Thu) | 56.065 | 56.59 | 55.45 | 56.06 | 113,208 |
| 23rd Jul 2025 (Wed) | 55.15 | 56.655 | 55.15 | 56.24 | 95,600 |
| 22nd Jul 2025 (Tue) | 52.86 | 55.40 | 52.86 | 55.38 | 86,076 |