| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.94 | 38.16 | 36.18 | 37.24 | 102,832 |
| 2nd Apr 2026 (Thu) | 36.94 | 38.16 | 36.18 | 37.24 | 102,832 |
| 1st Apr 2026 (Wed) | 39.085 | 39.58 | 38.18 | 38.28 | 59,396 |
| 31st Mar 2026 (Tue) | 38.07 | 39.995 | 37.78 | 38.97 | 57,652 |
| 30th Mar 2026 (Mon) | 38.11 | 38.64 | 37.07 | 37.16 | 143,485 |
| 27th Mar 2026 (Fri) | 38.18 | 38.98 | 37.82 | 38.17 | 120,684 |
| 26th Mar 2026 (Thu) | 39.20 | 39.89 | 38.38 | 38.62 | 98,226 |
| 25th Mar 2026 (Wed) | 40.535 | 40.535 | 38.22 | 39.44 | 185,086 |
| 24th Mar 2026 (Tue) | 38.58 | 40.62 | 38.49 | 39.56 | 164,128 |
| 23rd Mar 2026 (Mon) | 39.75 | 41.09 | 39.22 | 39.38 | 80,336 |
| 20th Mar 2026 (Fri) | 40.245 | 40.245 | 38.40 | 38.68 | 90,457 |
| 19th Mar 2026 (Thu) | 40.61 | 41.32 | 39.98 | 40.90 | 73,483 |
| 18th Mar 2026 (Wed) | 42.315 | 42.68 | 41.15 | 41.35 | 207,330 |
| 17th Mar 2026 (Tue) | 44.335 | 44.66 | 42.70 | 42.79 | 159,077 |
| 16th Mar 2026 (Mon) | 44.02 | 44.54 | 43.55 | 43.95 | 103,917 |
| 13th Mar 2026 (Fri) | 43.60 | 44.19 | 43.04 | 43.16 | 50,951 |
| 12th Mar 2026 (Thu) | 44.05 | 44.80 | 42.95 | 43.27 | 144,675 |
| 11th Mar 2026 (Wed) | 45.06 | 45.53 | 44.775 | 45.17 | 94,146 |
| 10th Mar 2026 (Tue) | 45.36 | 46.82 | 45.08 | 45.27 | 91,130 |
| 9th Mar 2026 (Mon) | 44.96 | 45.71 | 43.73 | 45.60 | 118,332 |
| 6th Mar 2026 (Fri) | 47.20 | 47.37 | 45.55 | 45.68 | 127,924 |
| 5th Mar 2026 (Thu) | 50.84 | 51.21 | 47.85 | 48.21 | 93,196 |
| 4th Mar 2026 (Wed) | 52.18 | 52.29 | 50.25 | 50.84 | 95,027 |
| 3rd Mar 2026 (Tue) | 50.915 | 51.935 | 48.99 | 51.38 | 150,066 |
| 2nd Mar 2026 (Mon) | 52.60 | 52.87 | 51.75 | 52.37 | 147,821 |
| 27th Feb 2026 (Fri) | 53.57 | 54.74 | 53.16 | 54.34 | 92,438 |
| 26th Feb 2026 (Thu) | 53.87 | 54.555 | 53.34 | 54.34 | 110,203 |
| 25th Feb 2026 (Wed) | 56.43 | 56.43 | 54.21 | 54.21 | 0 |
| 24th Feb 2026 (Tue) | 56.43 | 56.43 | 56.19 | 56.19 | 0 |
| 23rd Feb 2026 (Mon) | 56.43 | 57.025 | 54.80 | 55.76 | 225,341 |
| 20th Feb 2026 (Fri) | 53.89 | 55.90 | 53.28 | 54.32 | 421,056 |
| 19th Feb 2026 (Thu) | 53.565 | 54.99 | 53.565 | 54.10 | 185,118 |
| 18th Feb 2026 (Wed) | 53.02 | 55.265 | 53.02 | 53.85 | 167,433 |
| 17th Feb 2026 (Tue) | 51.05 | 53.20 | 50.68 | 52.55 | 358,992 |
| 16th Feb 2026 (Mon) | 50.50 | 54.245 | 50.00 | 51.32 | 934,018 |
| 13th Feb 2026 (Fri) | 50.50 | 54.245 | 50.00 | 51.32 | 934,018 |
| 12th Feb 2026 (Thu) | 64.20 | 64.75 | 62.19 | 62.30 | 258,147 |
| 11th Feb 2026 (Wed) | 63.965 | 64.66 | 61.77 | 63.07 | 98,259 |
| 10th Feb 2026 (Tue) | 61.95 | 64.64 | 61.95 | 64.44 | 193,081 |
| 9th Feb 2026 (Mon) | 60.97 | 61.60 | 60.60 | 60.70 | 106,975 |
| 6th Feb 2026 (Fri) | 61.46 | 62.25 | 61.02 | 61.85 | 135,033 |