| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 52.24 | 52.24 | 51.26 | 52.22 | 58,036 |
| 12th Dec 2025 (Fri) | 53.11 | 53.11 | 51.82 | 52.22 | 64,322 |
| 11th Dec 2025 (Thu) | 50.76 | 52.47 | 50.76 | 52.44 | 117,627 |
| 10th Dec 2025 (Wed) | 48.89 | 51.47 | 48.89 | 51.20 | 73,860 |
| 9th Dec 2025 (Tue) | 49.12 | 49.60 | 48.70 | 48.71 | 76,977 |
| 8th Dec 2025 (Mon) | 50.11 | 50.11 | 49.31 | 49.58 | 47,833 |
| 5th Dec 2025 (Fri) | 50.68 | 51.53 | 49.93 | 50.22 | 83,685 |
| 4th Dec 2025 (Thu) | 51.665 | 51.67 | 50.38 | 50.73 | 95,672 |
| 3rd Dec 2025 (Wed) | 51.445 | 52.62 | 51.20 | 51.46 | 103,276 |
| 2nd Dec 2025 (Tue) | 51.48 | 51.74 | 51.06 | 51.37 | 101,748 |
| 1st Dec 2025 (Mon) | 50.81 | 52.21 | 50.61 | 51.83 | 88,626 |
| 28th Nov 2025 (Fri) | 51.55 | 51.79 | 51.36 | 51.63 | 38,300 |
| 27th Nov 2025 (Thu) | 49.76 | 51.78 | 49.76 | 51.51 | 166,617 |
| 26th Nov 2025 (Wed) | 49.76 | 51.78 | 49.76 | 51.51 | 135,619 |
| 25th Nov 2025 (Tue) | 47.74 | 49.95 | 47.74 | 49.59 | 76,039 |
| 24th Nov 2025 (Mon) | 46.56 | 47.52 | 46.52 | 47.14 | 136,968 |
| 21st Nov 2025 (Fri) | 44.50 | 47.35 | 44.29 | 47.07 | 77,832 |
| 20th Nov 2025 (Thu) | 45.38 | 45.38 | 45.07 | 44.58 | 326 |
| 19th Nov 2025 (Wed) | 45.02 | 45.19 | 44.39 | 44.58 | 87,775 |
| 18th Nov 2025 (Tue) | 45.59 | 46.09 | 44.90 | 45.27 | 84,291 |
| 17th Nov 2025 (Mon) | 47.73 | 47.89 | 46.25 | 46.34 | 54,004 |
| 14th Nov 2025 (Fri) | 48.955 | 48.955 | 47.85 | 48.01 | 50,306 |
| 13th Nov 2025 (Thu) | 49.53 | 49.83 | 48.65 | 48.86 | 47,739 |
| 12th Nov 2025 (Wed) | 49.08 | 49.57 | 48.53 | 49.38 | 63,860 |
| 11th Nov 2025 (Tue) | 49.005 | 49.415 | 48.73 | 48.77 | 47,458 |
| 10th Nov 2025 (Mon) | 49.77 | 49.77 | 48.58 | 48.69 | 88,391 |
| 7th Nov 2025 (Fri) | 49.55 | 49.89 | 48.96 | 49.72 | 50,823 |
| 6th Nov 2025 (Thu) | 50.79 | 50.86 | 49.24 | 49.37 | 121,891 |
| 5th Nov 2025 (Wed) | 49.16 | 51.545 | 48.79 | 50.68 | 142,196 |
| 4th Nov 2025 (Tue) | 49.86 | 50.62 | 49.86 | 50.62 | 0 |
| 3rd Nov 2025 (Mon) | 49.86 | 51.19 | 49.86 | 50.62 | 180,748 |
| 31st Oct 2025 (Fri) | 52.19 | 52.63 | 49.415 | 50.80 | 180,791 |
| 30th Oct 2025 (Thu) | 49.40 | 50.37 | 48.69 | 48.79 | 72,666 |
| 29th Oct 2025 (Wed) | 51.15 | 51.15 | 49.395 | 49.74 | 89,662 |
| 28th Oct 2025 (Tue) | 50.82 | 51.86 | 50.82 | 51.23 | 37,423 |
| 27th Oct 2025 (Mon) | 51.24 | 52.21 | 51.04 | 51.55 | 99,992 |
| 24th Oct 2025 (Fri) | 51.75 | 51.97 | 50.61 | 50.80 | 71,359 |
| 23rd Oct 2025 (Thu) | 51.25 | 51.75 | 50.89 | 51.67 | 55,896 |
| 22nd Oct 2025 (Wed) | 51.73 | 52.53 | 50.57 | 50.78 | 210,483 |
| 21st Oct 2025 (Tue) | 49.84 | 52.60 | 49.66 | 52.36 | 117,606 |
| 20th Oct 2025 (Mon) | 50.25 | 50.97 | 50.22 | 50.86 | 48,061 |
| 17th Oct 2025 (Fri) | 49.50 | 50.17 | 49.01 | 50.10 | 74,982 |
| 16th Oct 2025 (Thu) | 49.72 | 49.72 | 49.00 | 49.61 | 25,421 |
| 15th Oct 2025 (Wed) | 49.885 | 50.42 | 49.24 | 49.71 | 39,320 |