| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.99 | 53.99 | 53.05 | 53.31 | 100,269 |
| 17th Jul 2025 (Thu) | 53.15 | 54.00 | 52.55 | 53.96 | 68,215 |
| 16th Jul 2025 (Wed) | 52.76 | 52.91 | 51.77 | 52.62 | 45,496 |
| 15th Jul 2025 (Tue) | 55.13 | 55.35 | 52.54 | 52.57 | 80,180 |
| 14th Jul 2025 (Mon) | 54.05 | 54.41 | 53.235 | 54.31 | 57,193 |
| 11th Jul 2025 (Fri) | 54.55 | 54.55 | 53.62 | 54.00 | 65,024 |
| 10th Jul 2025 (Thu) | 54.43 | 55.96 | 54.38 | 54.84 | 103,919 |
| 9th Jul 2025 (Wed) | 53.55 | 54.18 | 52.65 | 54.02 | 77,600 |
| 8th Jul 2025 (Tue) | 52.92 | 54.215 | 52.50 | 53.10 | 145,307 |
| 7th Jul 2025 (Mon) | 53.39 | 53.525 | 52.10 | 52.38 | 108,729 |
| 4th Jul 2025 (Fri) | 54.42 | 54.51 | 53.20 | 53.45 | 47,603 |
| 3rd Jul 2025 (Thu) | 54.42 | 54.51 | 53.20 | 53.45 | 47,603 |
| 2nd Jul 2025 (Wed) | 53.94 | 54.50 | 53.12 | 54.31 | 142,348 |
| 1st Jul 2025 (Tue) | 50.945 | 55.00 | 50.945 | 53.40 | 271,010 |
| 30th Jun 2025 (Mon) | 51.34 | 51.89 | 51.15 | 51.48 | 82,238 |
| 27th Jun 2025 (Fri) | 51.745 | 52.29 | 51.08 | 51.30 | 254,143 |
| 26th Jun 2025 (Thu) | 51.62 | 52.06 | 51.30 | 51.51 | 113,840 |
| 25th Jun 2025 (Wed) | 52.055 | 52.055 | 51.05 | 51.40 | 73,742 |
| 24th Jun 2025 (Tue) | 51.89 | 52.41 | 51.48 | 52.41 | 84,494 |
| 23rd Jun 2025 (Mon) | 49.90 | 51.505 | 49.73 | 51.44 | 103,813 |
| 20th Jun 2025 (Fri) | 50.24 | 50.28 | 49.76 | 50.14 | 73,261 |
| 19th Jun 2025 (Thu) | 49.07 | 50.21 | 49.07 | 49.57 | 110,635 |
| 18th Jun 2025 (Wed) | 49.07 | 50.21 | 49.07 | 49.57 | 110,635 |
| 17th Jun 2025 (Tue) | 50.325 | 50.84 | 49.21 | 49.27 | 99,372 |
| 16th Jun 2025 (Mon) | 50.78 | 51.20 | 50.22 | 50.89 | 52,507 |
| 13th Jun 2025 (Fri) | 50.92 | 51.25 | 50.04 | 50.33 | 54,040 |
| 12th Jun 2025 (Thu) | 51.05 | 52.00 | 50.69 | 51.79 | 116,962 |
| 11th Jun 2025 (Wed) | 53.61 | 53.65 | 51.75 | 51.85 | 59,613 |
| 10th Jun 2025 (Tue) | 52.09 | 53.64 | 52.09 | 52.84 | 155,929 |
| 9th Jun 2025 (Mon) | 51.78 | 52.445 | 51.30 | 52.04 | 100,770 |
| 6th Jun 2025 (Fri) | 51.82 | 51.825 | 50.97 | 51.19 | 79,660 |
| 5th Jun 2025 (Thu) | 50.57 | 51.415 | 49.94 | 51.09 | 79,978 |
| 4th Jun 2025 (Wed) | 50.63 | 51.32 | 50.63 | 51.03 | 58,031 |
| 3rd Jun 2025 (Tue) | 49.07 | 50.79 | 48.91 | 50.57 | 159,182 |
| 2nd Jun 2025 (Mon) | 50.52 | 50.52 | 48.40 | 48.97 | 87,210 |
| 30th May 2025 (Fri) | 50.20 | 50.845 | 50.00 | 50.40 | 218,330 |
| 29th May 2025 (Thu) | 50.12 | 51.10 | 49.57 | 51.09 | 313,975 |
| 28th May 2025 (Wed) | 51.32 | 51.32 | 49.83 | 49.98 | 283,012 |
| 27th May 2025 (Tue) | 50.43 | 51.80 | 50.27 | 51.37 | 132,583 |
| 26th May 2025 (Mon) | 50.26 | 50.26 | 50.26 | 50.26 | 0 |
| 24th May 2025 (Sat) | 49.81 | 50.49 | 49.81 | 50.26 | 133,891 |
| 23rd May 2025 (Fri) | 49.81 | 50.49 | 49.81 | 50.38 | 133,891 |
| 22nd May 2025 (Thu) | 50.48 | 50.82 | 49.93 | 50.79 | 115,754 |
| 21st May 2025 (Wed) | 52.50 | 52.50 | 50.99 | 51.05 | 92,962 |