| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.46 | 62.25 | 61.02 | 61.85 | 135,033 |
| 5th Feb 2026 (Thu) | 61.21 | 61.24 | 59.23 | 59.85 | 69,667 |
| 4th Feb 2026 (Wed) | 58.24 | 61.25 | 58.24 | 61.19 | 127,952 |
| 3rd Feb 2026 (Tue) | 54.60 | 57.74 | 54.60 | 56.75 | 176,016 |
| 2nd Feb 2026 (Mon) | 53.75 | 54.79 | 53.40 | 54.40 | 89,765 |
| 30th Jan 2026 (Fri) | 54.08 | 54.50 | 53.42 | 54.10 | 31,886 |
| 29th Jan 2026 (Thu) | 54.46 | 55.02 | 53.29 | 55.00 | 40,467 |
| 28th Jan 2026 (Wed) | 55.55 | 56.06 | 54.47 | 55.40 | 54,052 |
| 27th Jan 2026 (Tue) | 55.925 | 56.21 | 55.34 | 55.40 | 85,135 |
| 26th Jan 2026 (Mon) | 57.77 | 57.81 | 56.50 | 56.81 | 94,241 |
| 23rd Jan 2026 (Fri) | 60.04 | 60.13 | 58.26 | 58.36 | 112,217 |
| 22nd Jan 2026 (Thu) | 61.64 | 61.72 | 59.80 | 60.52 | 53,692 |
| 21st Jan 2026 (Wed) | 59.29 | 61.59 | 59.25 | 60.80 | 44,355 |
| 20th Jan 2026 (Tue) | 60.02 | 60.02 | 58.62 | 58.98 | 72,251 |
| 19th Jan 2026 (Mon) | 61.32 | 62.07 | 61.09 | 61.55 | 121,124 |
| 16th Jan 2026 (Fri) | 61.32 | 62.07 | 61.09 | 61.55 | 121,124 |
| 15th Jan 2026 (Thu) | 60.63 | 61.55 | 60.21 | 61.29 | 104,808 |
| 14th Jan 2026 (Wed) | 59.44 | 61.07 | 58.70 | 60.19 | 67,225 |
| 13th Jan 2026 (Tue) | 60.00 | 60.00 | 58.97 | 59.30 | 88,537 |
| 12th Jan 2026 (Mon) | 57.99 | 59.59 | 57.25 | 59.30 | 90,359 |
| 9th Jan 2026 (Fri) | 55.99 | 58.39 | 54.99 | 58.14 | 138,109 |
| 8th Jan 2026 (Thu) | 52.29 | 55.92 | 52.29 | 55.00 | 128,631 |
| 7th Jan 2026 (Wed) | 53.60 | 53.72 | 51.70 | 51.94 | 88,487 |
| 6th Jan 2026 (Tue) | 50.63 | 53.35 | 50.63 | 53.32 | 126,887 |
| 5th Jan 2026 (Mon) | 51.05 | 52.65 | 51.05 | 51.15 | 58,456 |
| 2nd Jan 2026 (Fri) | 50.28 | 51.55 | 50.04 | 50.94 | 34,330 |
| 1st Jan 2026 (Thu) | 50.55 | 50.77 | 49.95 | 50.02 | 27,436 |
| 31st Dec 2025 (Wed) | 50.55 | 50.77 | 49.95 | 50.02 | 27,436 |
| 30th Dec 2025 (Tue) | 50.72 | 51.30 | 50.72 | 50.78 | 42,082 |
| 29th Dec 2025 (Mon) | 51.255 | 51.255 | 50.42 | 50.97 | 63,552 |
| 26th Dec 2025 (Fri) | 51.145 | 51.39 | 50.82 | 51.37 | 39,205 |
| 25th Dec 2025 (Thu) | 50.77 | 51.49 | 50.57 | 51.34 | 21,384 |
| 24th Dec 2025 (Wed) | 50.77 | 51.49 | 50.57 | 51.34 | 21,384 |
| 23rd Dec 2025 (Tue) | 50.405 | 50.52 | 49.62 | 50.52 | 38,282 |
| 22nd Dec 2025 (Mon) | 50.96 | 51.27 | 50.66 | 50.70 | 85,286 |
| 19th Dec 2025 (Fri) | 51.16 | 51.23 | 50.475 | 51.02 | 48,112 |
| 18th Dec 2025 (Thu) | 52.64 | 53.11 | 51.51 | 51.49 | 67,102 |
| 17th Dec 2025 (Wed) | 50.80 | 52.49 | 50.80 | 51.79 | 59,715 |
| 16th Dec 2025 (Tue) | 51.83 | 52.02 | 51.055 | 51.34 | 32,617 |
| 15th Dec 2025 (Mon) | 52.24 | 52.24 | 51.26 | 51.80 | 66,252 |
| 12th Dec 2025 (Fri) | 53.11 | 53.11 | 51.82 | 52.22 | 64,322 |
| 11th Dec 2025 (Thu) | 50.76 | 52.47 | 50.76 | 52.44 | 117,627 |
| 10th Dec 2025 (Wed) | 48.89 | 51.47 | 48.89 | 51.20 | 73,860 |
| 9th Dec 2025 (Tue) | 49.12 | 49.60 | 48.70 | 48.71 | 76,977 |
| 8th Dec 2025 (Mon) | 50.11 | 50.11 | 49.31 | 49.58 | 47,833 |