| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.96 | 18.1746 | 17.96 | 18.1746 | 130 |
| 5th Feb 2026 (Thu) | 17.96 | 18.00 | 17.96 | 17.96 | 560 |
| 4th Feb 2026 (Wed) | 18.41 | 18.46 | 18.30 | 18.4419 | 149 |
| 3rd Feb 2026 (Tue) | 18.62 | 18.62 | 18.27 | 18.34 | 397 |
| 2nd Feb 2026 (Mon) | 18.63 | 18.81 | 18.63 | 18.763 | 977 |
| 30th Jan 2026 (Fri) | 19.17 | 19.18 | 19.08 | 19.0831 | 275 |
| 29th Jan 2026 (Thu) | 19.19 | 19.27 | 19.19 | 19.2314 | 406 |
| 28th Jan 2026 (Wed) | 19.36 | 19.36 | 19.29 | 19.3753 | 183 |
| 27th Jan 2026 (Tue) | 19.43 | 19.43 | 19.36 | 19.3753 | 214 |
| 26th Jan 2026 (Mon) | 19.14 | 19.17 | 19.14 | 19.252 | 226 |
| 23rd Jan 2026 (Fri) | 19.53 | 19.54 | 19.42 | 19.4449 | 795 |
| 22nd Jan 2026 (Thu) | 19.63 | 19.66 | 19.57 | 19.58 | 442 |
| 21st Jan 2026 (Wed) | 19.50 | 19.58 | 19.46 | 19.6188 | 300 |
| 20th Jan 2026 (Tue) | 19.54 | 19.56 | 19.54 | 19.5348 | 268 |
| 19th Jan 2026 (Mon) | 19.75 | 19.79 | 19.75 | 19.8029 | 305 |
| 16th Jan 2026 (Fri) | 19.75 | 19.79 | 19.75 | 19.8029 | 305 |
| 15th Jan 2026 (Thu) | 19.73 | 19.94 | 19.73 | 19.91 | 538 |
| 14th Jan 2026 (Wed) | 19.39 | 19.39 | 19.39 | 19.6803 | 125 |
| 13th Jan 2026 (Tue) | 19.35 | 19.35 | 19.35 | 19.4586 | 142 |
| 12th Jan 2026 (Mon) | 19.53 | 19.53 | 19.51 | 19.4586 | 389 |
| 9th Jan 2026 (Fri) | 19.56 | 19.56 | 19.56 | 19.5296 | 172 |
| 8th Jan 2026 (Thu) | 19.61 | 19.70 | 19.61 | 19.648 | 534 |
| 7th Jan 2026 (Wed) | 19.20 | 19.20 | 19.15 | 19.0709 | 303 |
| 6th Jan 2026 (Tue) | 19.57 | 19.57 | 19.57 | 19.5711 | 252 |
| 5th Jan 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.755 | 2,687 |
| 2nd Jan 2026 (Fri) | 19.31 | 19.60 | 19.31 | 19.493 | 646 |
| 1st Jan 2026 (Thu) | 19.38 | 19.3944 | 19.38 | 19.3944 | 166 |
| 31st Dec 2025 (Wed) | 19.38 | 19.3944 | 19.38 | 19.3944 | 166 |
| 30th Dec 2025 (Tue) | 19.38 | 19.38 | 19.38 | 19.3826 | 214 |
| 29th Dec 2025 (Mon) | 19.38 | 19.38 | 19.38 | 19.274 | 189 |
| 26th Dec 2025 (Fri) | 19.31 | 19.32 | 19.27 | 19.3473 | 902 |
| 25th Dec 2025 (Thu) | 19.12 | 19.12 | 19.12 | 19.15 | 184 |
| 24th Dec 2025 (Wed) | 19.12 | 19.12 | 19.12 | 19.15 | 184 |
| 23rd Dec 2025 (Tue) | 19.19 | 19.19 | 19.0163 | 19.0163 | 120 |
| 22nd Dec 2025 (Mon) | 19.19 | 19.19 | 19.15 | 19.1333 | 909 |
| 19th Dec 2025 (Fri) | 19.28 | 19.28 | 19.1998 | 19.1998 | 27 |
| 18th Dec 2025 (Thu) | 19.28 | 19.33 | 19.28 | 19.3647 | 268 |
| 17th Dec 2025 (Wed) | 19.50 | 19.50 | 19.445 | 19.445 | 280 |
| 16th Dec 2025 (Tue) | 19.50 | 19.50 | 19.44 | 19.495 | 200 |
| 15th Dec 2025 (Mon) | 19.45 | 19.45 | 19.44 | 19.54 | 110 |
| 12th Dec 2025 (Fri) | 19.84 | 19.84 | 19.68 | 19.7231 | 189 |
| 11th Dec 2025 (Thu) | 20.05 | 20.05 | 19.912 | 19.912 | 75 |
| 10th Dec 2025 (Wed) | 20.05 | 20.07 | 20.05 | 20.1311 | 172 |
| 9th Dec 2025 (Tue) | 19.98 | 19.98 | 19.98 | 20.0451 | 137 |
| 8th Dec 2025 (Mon) | 20.00 | 20.00 | 19.99 | 19.9674 | 468 |