| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.45 | 19.45 | 19.44 | 19.7231 | 110 |
| 12th Dec 2025 (Fri) | 19.84 | 19.84 | 19.68 | 19.7231 | 189 |
| 11th Dec 2025 (Thu) | 20.05 | 20.05 | 19.912 | 19.912 | 75 |
| 10th Dec 2025 (Wed) | 20.05 | 20.07 | 20.05 | 20.1311 | 172 |
| 9th Dec 2025 (Tue) | 19.98 | 19.98 | 19.98 | 20.0451 | 137 |
| 8th Dec 2025 (Mon) | 20.00 | 20.00 | 19.99 | 19.9674 | 468 |
| 5th Dec 2025 (Fri) | 19.91 | 19.99 | 19.91 | 19.9171 | 424 |
| 4th Dec 2025 (Thu) | 19.78 | 19.82 | 19.78 | 19.835 | 381 |
| 3rd Dec 2025 (Wed) | 19.64 | 19.73 | 19.64 | 19.74 | 211 |
| 2nd Dec 2025 (Tue) | 19.34 | 19.50 | 19.34 | 19.49 | 1,636 |
| 1st Dec 2025 (Mon) | 19.48 | 19.48 | 19.48 | 19.416 | 234 |
| 28th Nov 2025 (Fri) | 19.30 | 19.4866 | 19.30 | 19.4866 | 29 |
| 27th Nov 2025 (Thu) | 19.30 | 19.43 | 19.30 | 19.37 | 306 |
| 26th Nov 2025 (Wed) | 19.30 | 19.43 | 19.30 | 19.37 | 306 |
| 25th Nov 2025 (Tue) | 19.17 | 19.17 | 19.17 | 19.2499 | 206 |
| 24th Nov 2025 (Mon) | 18.81 | 18.98 | 18.79 | 19.0111 | 600 |
| 21st Nov 2025 (Fri) | 18.55 | 18.86 | 18.55 | 18.8455 | 100 |
| 20th Nov 2025 (Thu) | 18.77 | 18.7825 | 18.77 | 18.7825 | 0 |
| 19th Nov 2025 (Wed) | 18.77 | 18.7825 | 18.77 | 18.7825 | 35 |
| 18th Nov 2025 (Tue) | 18.77 | 18.78 | 18.72 | 18.7896 | 228 |
| 17th Nov 2025 (Mon) | 19.06 | 19.06 | 18.80 | 18.7892 | 200 |
| 14th Nov 2025 (Fri) | 19.15 | 19.1686 | 19.15 | 19.1686 | 157 |
| 13th Nov 2025 (Thu) | 19.15 | 19.19 | 19.15 | 19.2182 | 294 |
| 12th Nov 2025 (Wed) | 19.37 | 19.38 | 19.37 | 19.3643 | 350 |
| 11th Nov 2025 (Tue) | 19.15 | 19.16 | 19.15 | 19.278 | 334 |
| 10th Nov 2025 (Mon) | 19.14 | 19.14 | 19.08 | 19.1503 | 437 |
| 7th Nov 2025 (Fri) | 18.98 | 19.14 | 18.94 | 19.1721 | 200 |
| 6th Nov 2025 (Thu) | 19.19 | 19.19 | 19.19 | 19.0092 | 51 |
| 5th Nov 2025 (Wed) | 19.06 | 19.27 | 19.06 | 19.2835 | 300 |
| 4th Nov 2025 (Tue) | 19.21 | 19.4258 | 19.21 | 19.4258 | 0 |
| 3rd Nov 2025 (Mon) | 19.21 | 19.38 | 19.21 | 19.4258 | 355 |
| 31st Oct 2025 (Fri) | 19.29 | 19.35 | 19.29 | 19.3911 | 516 |
| 30th Oct 2025 (Thu) | 19.38 | 19.38 | 19.11 | 19.23 | 1,177 |
| 29th Oct 2025 (Wed) | 19.63 | 19.71 | 19.44 | 19.4861 | 419 |
| 28th Oct 2025 (Tue) | 19.67 | 19.67 | 19.67 | 19.65 | 110 |
| 27th Oct 2025 (Mon) | 19.53 | 19.56 | 19.53 | 19.6074 | 218 |
| 24th Oct 2025 (Fri) | 19.21 | 19.3596 | 19.21 | 19.3596 | 151 |
| 23rd Oct 2025 (Thu) | 19.21 | 19.21 | 19.21 | 19.2699 | 136 |
| 22nd Oct 2025 (Wed) | 19.15 | 19.15 | 19.15 | 19.1451 | 149 |
| 21st Oct 2025 (Tue) | 19.05 | 19.21 | 19.05 | 19.229 | 325 |
| 20th Oct 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.13 | 194 |
| 17th Oct 2025 (Fri) | 19.23 | 19.23 | 19.0723 | 19.0723 | 114 |
| 16th Oct 2025 (Thu) | 19.23 | 19.23 | 18.92 | 18.9107 | 252 |
| 15th Oct 2025 (Wed) | 19.23 | 19.23 | 19.23 | 19.23 | 113 |