| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.93 | 16.97 | 16.93 | 16.995 | 393 |
| 2nd Apr 2026 (Thu) | 16.93 | 16.97 | 16.93 | 16.995 | 393 |
| 1st Apr 2026 (Wed) | 16.73 | 16.79 | 16.73 | 16.74 | 159 |
| 31st Mar 2026 (Tue) | 16.83 | 17.01 | 16.83 | 16.977 | 100 |
| 30th Mar 2026 (Mon) | 16.32 | 16.5949 | 16.32 | 16.5949 | 36 |
| 27th Mar 2026 (Fri) | 16.32 | 16.32 | 16.32 | 16.3531 | 100 |
| 26th Mar 2026 (Thu) | 17.13 | 17.13 | 16.6813 | 16.6813 | 38 |
| 25th Mar 2026 (Wed) | 17.13 | 17.13 | 17.0853 | 17.0853 | 44 |
| 24th Mar 2026 (Tue) | 17.13 | 17.13 | 16.9891 | 16.9891 | 0 |
| 23rd Mar 2026 (Mon) | 17.13 | 17.2522 | 17.13 | 17.2522 | 0 |
| 20th Mar 2026 (Fri) | 17.13 | 17.13 | 17.13 | 16.9241 | 38 |
| 19th Mar 2026 (Thu) | 17.11 | 17.26 | 17.11 | 17.2304 | 182 |
| 18th Mar 2026 (Wed) | 17.08 | 17.1901 | 17.08 | 17.1901 | 74 |
| 17th Mar 2026 (Tue) | 17.08 | 17.08 | 17.08 | 17.202 | 395 |
| 16th Mar 2026 (Mon) | 16.75 | 16.75 | 16.68 | 16.7389 | 111 |
| 13th Mar 2026 (Fri) | 16.61 | 16.61 | 16.61 | 16.66 | 100 |
| 12th Mar 2026 (Thu) | 16.70 | 16.78 | 16.70 | 16.66 | 207 |
| 11th Mar 2026 (Wed) | 16.92 | 16.93 | 16.82 | 16.9444 | 951 |
| 10th Mar 2026 (Tue) | 17.15 | 17.15 | 17.0152 | 17.0152 | 0 |
| 9th Mar 2026 (Mon) | 17.15 | 17.15 | 17.035 | 17.035 | 43 |
| 6th Mar 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.1097 | 100 |
| 5th Mar 2026 (Thu) | 17.28 | 17.28 | 17.27 | 17.3088 | 205 |
| 4th Mar 2026 (Wed) | 17.19 | 17.37 | 17.19 | 17.3917 | 201 |
| 3rd Mar 2026 (Tue) | 16.86 | 17.15 | 16.86 | 17.1086 | 1,300 |
| 2nd Mar 2026 (Mon) | 16.93 | 17.14 | 16.93 | 17.0726 | 3,882 |
| 27th Feb 2026 (Fri) | 16.93 | 16.93 | 16.81 | 16.7775 | 347 |
| 26th Feb 2026 (Thu) | 17.42 | 17.42 | 17.4019 | 17.4019 | 41 |
| 25th Feb 2026 (Wed) | 17.42 | 17.6673 | 17.42 | 17.6673 | 0 |
| 24th Feb 2026 (Tue) | 17.42 | 17.42 | 17.3361 | 17.3361 | 0 |
| 23rd Feb 2026 (Mon) | 17.42 | 17.42 | 17.2306 | 17.2306 | 12 |
| 20th Feb 2026 (Fri) | 17.42 | 17.42 | 17.42 | 17.4805 | 976 |
| 19th Feb 2026 (Thu) | 17.71 | 17.71 | 17.71 | 17.7239 | 103 |
| 18th Feb 2026 (Wed) | 17.97 | 17.97 | 17.97 | 18.07 | 165 |
| 17th Feb 2026 (Tue) | 17.90 | 17.92 | 17.90 | 17.93 | 295 |
| 16th Feb 2026 (Mon) | 18.09 | 18.14 | 18.06 | 18.0507 | 539 |
| 13th Feb 2026 (Fri) | 18.09 | 18.14 | 18.06 | 18.0507 | 539 |
| 12th Feb 2026 (Thu) | 18.42 | 18.42 | 18.42 | 18.4106 | 122 |
| 11th Feb 2026 (Wed) | 18.17 | 18.564 | 18.17 | 18.564 | 13 |
| 10th Feb 2026 (Tue) | 18.17 | 18.6823 | 18.17 | 18.6823 | 0 |
| 9th Feb 2026 (Mon) | 18.17 | 18.17 | 18.17 | 18.3692 | 215 |
| 6th Feb 2026 (Fri) | 17.96 | 18.1746 | 17.96 | 18.1746 | 130 |
| 5th Feb 2026 (Thu) | 17.96 | 18.00 | 17.96 | 17.96 | 560 |