| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.46 | 4.46 | 4.44 | 4.425 | 1,910 |
| 17th Jul 2025 (Thu) | 4.44 | 4.46 | 4.44 | 4.47 | 2,911 |
| 16th Jul 2025 (Wed) | 4.39 | 4.40 | 4.36 | 4.42 | 2,590 |
| 15th Jul 2025 (Tue) | 4.385 | 4.385 | 4.37 | 4.38 | 3,673 |
| 14th Jul 2025 (Mon) | 4.37 | 4.37 | 4.35 | 4.365 | 1,054 |
| 11th Jul 2025 (Fri) | 4.33 | 4.36 | 4.33 | 4.35 | 5,199 |
| 10th Jul 2025 (Thu) | 4.32 | 4.33 | 4.32 | 4.33 | 492 |
| 9th Jul 2025 (Wed) | 4.27 | 4.28 | 4.27 | 4.28 | 4,701 |
| 8th Jul 2025 (Tue) | 4.27 | 4.28 | 4.27 | 4.275 | 23,645 |
| 7th Jul 2025 (Mon) | 4.26 | 4.26 | 4.235 | 4.235 | 102 |
| 4th Jul 2025 (Fri) | 4.24 | 4.24 | 4.24 | 4.275 | 5,231 |
| 3rd Jul 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.275 | 5,231 |
| 2nd Jul 2025 (Wed) | 4.215 | 4.24 | 4.21 | 4.24 | 61,800 |
| 1st Jul 2025 (Tue) | 4.195 | 4.21 | 4.18 | 4.18 | 32,294 |