| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.62 | 20.7997 | 20.62 | 20.7997 | 0 |
| 18th Sep 2025 (Thu) | 20.62 | 20.715 | 20.62 | 20.715 | 199 |
| 17th Sep 2025 (Wed) | 20.62 | 20.62 | 20.5799 | 20.5799 | 0 |
| 16th Sep 2025 (Tue) | 20.62 | 20.62 | 20.5483 | 20.5483 | 16 |
| 15th Sep 2025 (Mon) | 20.62 | 20.62 | 20.55 | 20.5543 | 216 |
| 12th Sep 2025 (Fri) | 21.08 | 21.08 | 21.08 | 21.0992 | 110 |
| 11th Sep 2025 (Thu) | 21.10 | 21.15 | 21.10 | 21.15 | 45 |
| 10th Sep 2025 (Wed) | 21.10 | 21.14 | 21.06 | 21.08 | 256 |
| 9th Sep 2025 (Tue) | 21.12 | 21.12 | 21.10 | 21.10 | 44 |
| 8th Sep 2025 (Mon) | 21.12 | 21.215 | 21.12 | 21.215 | 75 |
| 5th Sep 2025 (Fri) | 21.12 | 21.19 | 21.12 | 21.19 | 145 |
| 4th Sep 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.2247 | 113 |
| 3rd Sep 2025 (Wed) | 21.11 | 21.11 | 21.11 | 21.115 | 100 |
| 2nd Sep 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.1823 | 111 |
| 1st Sep 2025 (Mon) | 21.10 | 21.3127 | 21.10 | 21.3127 | 46 |
| 29th Aug 2025 (Fri) | 21.10 | 21.3127 | 21.10 | 21.3127 | 46 |
| 28th Aug 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.17 | 100 |
| 27th Aug 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.11 | 175 |
| 26th Aug 2025 (Tue) | 21.09 | 21.09 | 21.04 | 21.04 | 58 |
| 25th Aug 2025 (Mon) | 21.09 | 21.09 | 20.8922 | 20.8922 | 21 |
| 22nd Aug 2025 (Fri) | 21.09 | 21.09 | 21.0732 | 21.0732 | 0 |
| 21st Aug 2025 (Thu) | 21.09 | 21.09 | 20.98 | 20.98 | 0 |
| 20th Aug 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.155 | 100 |
| 19th Aug 2025 (Tue) | 21.17 | 21.17 | 21.17 | 21.21 | 100 |
| 18th Aug 2025 (Mon) | 21.39 | 21.39 | 21.1602 | 21.1602 | 0 |
| 15th Aug 2025 (Fri) | 21.39 | 21.39 | 21.1413 | 21.1413 | 1 |
| 14th Aug 2025 (Thu) | 21.39 | 21.39 | 21.36 | 21.3598 | 102 |
| 13th Aug 2025 (Wed) | 21.36 | 21.36 | 21.36 | 21.445 | 0 |
| 12th Aug 2025 (Tue) | 21.17 | 21.272 | 21.17 | 21.272 | 0 |
| 11th Aug 2025 (Mon) | 21.17 | 21.17 | 21.12 | 21.12 | 0 |
| 8th Aug 2025 (Fri) | 21.17 | 21.18 | 21.17 | 21.20 | 200 |
| 7th Aug 2025 (Thu) | 21.00 | 21.00 | 20.9606 | 20.9606 | 6 |
| 6th Aug 2025 (Wed) | 21.00 | 21.165 | 21.00 | 21.165 | 0 |
| 5th Aug 2025 (Tue) | 21.00 | 21.00 | 20.98 | 21.1742 | 200 |
| 4th Aug 2025 (Mon) | 21.20 | 21.25 | 21.20 | 21.125 | 462 |
| 1st Aug 2025 (Fri) | 4.23 | 4.23 | 4.23 | 4.2198 | 103 |
| 31st Jul 2025 (Thu) | 4.29 | 4.29 | 4.25 | 4.25 | 51,227 |
| 30th Jul 2025 (Wed) | 4.32 | 4.32 | 4.32 | 4.265 | 101 |
| 29th Jul 2025 (Tue) | 4.30 | 4.30 | 4.27 | 4.30 | 4,283 |
| 28th Jul 2025 (Mon) | 4.33 | 4.33 | 4.33 | 4.3121 | 2,572 |
| 25th Jul 2025 (Fri) | 4.37 | 4.37 | 4.37 | 4.3883 | 118 |
| 24th Jul 2025 (Thu) | 4.41 | 4.41 | 4.40 | 4.385 | 2,303 |
| 23rd Jul 2025 (Wed) | 4.40 | 4.40 | 4.39 | 4.385 | 2,113 |
| 22nd Jul 2025 (Tue) | 4.345 | 4.35 | 4.345 | 4.361 | 2,038 |