| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.45 | 40.47 | 40.45 | 40.4223 | 996 |
| 9th Jul 2026 (Thu) | 40.27 | 40.39 | 40.27 | 40.2407 | 1,735 |
| 8th Jul 2026 (Wed) | 40.46 | 40.46 | 40.1656 | 40.1656 | 52 |
| 7th Jul 2026 (Tue) | 40.46 | 40.5966 | 40.46 | 40.5966 | 70 |
| 6th Jul 2026 (Mon) | 40.46 | 40.46 | 40.46 | 40.4126 | 1 |
| 3rd Jul 2026 (Fri) | 40.39 | 40.4449 | 40.39 | 40.4449 | 0 |
| 2nd Jul 2026 (Thu) | 40.39 | 40.39 | 40.39 | 40.4449 | 212 |
| 1st Jul 2026 (Wed) | 39.90 | 40.34 | 39.90 | 40.07 | 0 |
| 30th Jun 2026 (Tue) | 39.71 | 39.82 | 39.71 | 39.82 | 15 |
| 29th Jun 2026 (Mon) | 39.57 | 39.96 | 39.57 | 39.794 | 8,104 |
| 26th Jun 2026 (Fri) | 39.49 | 39.49 | 39.49 | 39.522 | 0 |
| 25th Jun 2026 (Thu) | 39.36 | 39.36 | 39.36 | 39.5131 | 0 |
| 24th Jun 2026 (Wed) | 39.02 | 39.29 | 39.02 | 39.076 | 453 |
| 23rd Jun 2026 (Tue) | 39.02 | 39.16 | 38.95 | 39.0991 | 32 |
| 22nd Jun 2026 (Mon) | 39.17 | 39.27 | 39.151 | 39.2577 | 216 |
| 19th Jun 2026 (Fri) | 39.23 | 39.31 | 39.16 | 39.2248 | 6,827 |
| 18th Jun 2026 (Thu) | 39.23 | 39.31 | 39.16 | 39.2248 | 6,827 |
| 17th Jun 2026 (Wed) | 39.66 | 39.76 | 39.65 | 39.17 | 200 |
| 16th Jun 2026 (Tue) | 39.66 | 39.89 | 39.66 | 39.6589 | 20 |
| 15th Jun 2026 (Mon) | 39.575 | 39.86 | 39.575 | 39.5861 | 614 |
| 12th Jun 2026 (Fri) | 39.30 | 39.56 | 39.30 | 39.4464 | 3 |
| 11th Jun 2026 (Thu) | 38.825 | 39.21 | 38.825 | 39.2133 | 1 |
| 10th Jun 2026 (Wed) | 39.05 | 39.21 | 38.80 | 38.7004 | 246 |
| 9th Jun 2026 (Tue) | 39.24 | 39.24 | 39.24 | 39.0579 | 1 |
| 8th Jun 2026 (Mon) | 38.98 | 39.03 | 38.98 | 38.9561 | 13 |
| 5th Jun 2026 (Fri) | 39.26 | 39.26 | 39.03 | 39.00 | 205 |
| 4th Jun 2026 (Thu) | 39.03 | 39.52 | 39.03 | 39.3614 | 200 |
| 3rd Jun 2026 (Wed) | 39.055 | 39.055 | 39.055 | 39.055 | 114 |
| 2nd Jun 2026 (Tue) | 39.07 | 39.07 | 39.07 | 39.1331 | 0 |
| 1st Jun 2026 (Mon) | 38.93 | 39.06 | 38.93 | 39.00 | 400 |
| 29th May 2026 (Fri) | 39.205 | 39.205 | 39.0877 | 39.0877 | 4 |
| 28th May 2026 (Thu) | 39.205 | 39.205 | 39.205 | 39.2203 | 185 |
| 27th May 2026 (Wed) | 39.19 | 39.19 | 39.19 | 39.2509 | 10 |
| 26th May 2026 (Tue) | 39.12 | 39.12 | 39.12 | 39.1951 | 2 |
| 25th May 2026 (Mon) | 39.089 | 39.089 | 39.089 | 39.0482 | 101 |
| 22nd May 2026 (Fri) | 39.089 | 39.089 | 39.089 | 39.0482 | 101 |
| 21st May 2026 (Thu) | 38.84 | 38.84 | 38.84 | 38.8202 | 363 |
| 20th May 2026 (Wed) | 38.51 | 38.64 | 38.51 | 38.7192 | 62 |
| 19th May 2026 (Tue) | 38.47 | 38.47 | 38.4691 | 38.4691 | 3 |
| 18th May 2026 (Mon) | 38.47 | 38.63 | 38.47 | 38.6304 | 273 |
| 15th May 2026 (Fri) | 38.81 | 38.81 | 38.3868 | 38.3868 | 52 |
| 14th May 2026 (Thu) | 38.81 | 38.81 | 38.72 | 38.694 | 14 |
| 13th May 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.6053 | 128 |
| 12th May 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.6042 | 205 |
| 11th May 2026 (Mon) | 38.64 | 38.70 | 38.54 | 38.6117 | 102 |