| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.46 | 41.50 | 41.41 | 41.4749 | 2,664 |
| 25th Sep 2026 (Fri) | 41.44 | 41.65 | 41.43 | 41.7868 | 413 |
| 24th Sep 2026 (Thu) | 41.49 | 41.71 | 41.49 | 41.6142 | 1,439 |
| 23rd Sep 2026 (Wed) | 41.93 | 41.93 | 41.79 | 41.7601 | 669 |
| 22nd Sep 2026 (Tue) | 42.05 | 42.09 | 41.96 | 42.01 | 3,107 |
| 21st Sep 2026 (Mon) | 41.80 | 42.181 | 41.80 | 42.2219 | 786 |
| 18th Sep 2026 (Fri) | 42.18 | 42.18 | 41.95 | 42.04 | 1,128 |
| 17th Sep 2026 (Thu) | 42.389 | 42.49 | 42.31 | 42.396 | 739 |
| 16th Sep 2026 (Wed) | 42.46 | 42.46 | 42.00 | 42.09 | 38 |
| 15th Sep 2026 (Tue) | 42.59 | 42.70 | 42.59 | 42.6048 | 1,720 |
| 14th Sep 2026 (Mon) | 42.56 | 42.79 | 42.56 | 42.6755 | 650 |
| 11th Sep 2026 (Fri) | 42.62 | 42.62 | 42.62 | 42.5307 | 330 |
| 10th Sep 2026 (Thu) | 42.231 | 42.35 | 42.231 | 42.255 | 1,212 |
| 9th Sep 2026 (Wed) | 42.66 | 42.66 | 42.341 | 42.3982 | 1,164 |
| 8th Sep 2026 (Tue) | 43.07 | 43.07 | 42.65 | 42.675 | 2,393 |
| 7th Sep 2026 (Mon) | 43.18 | 43.25 | 43.15 | 43.12 | 4,315 |
| 4th Sep 2026 (Fri) | 43.18 | 43.25 | 43.15 | 43.12 | 4,315 |
| 3rd Sep 2026 (Thu) | 43.319 | 43.47 | 43.319 | 43.452 | 2,634 |
| 2nd Sep 2026 (Wed) | 42.93 | 43.129 | 42.93 | 43.0811 | 688 |
| 1st Sep 2026 (Tue) | 42.98 | 42.98 | 42.8272 | 42.8272 | 48 |
| 31st Aug 2026 (Mon) | 42.98 | 42.98 | 42.79 | 43.00 | 217 |
| 28th Aug 2026 (Fri) | 43.13 | 43.13 | 43.13 | 43.17 | 3,266 |
| 27th Aug 2026 (Thu) | 43.189 | 43.189 | 43.189 | 43.0267 | 124 |
| 26th Aug 2026 (Wed) | 43.31 | 43.31 | 43.10 | 43.18 | 793 |
| 25th Aug 2026 (Tue) | 43.31 | 43.31 | 43.03 | 43.18 | 401 |
| 24th Aug 2026 (Mon) | 43.01 | 43.32 | 43.01 | 43.2596 | 2,744 |
| 21st Aug 2026 (Fri) | 42.98 | 43.0437 | 42.98 | 43.0437 | 55 |
| 20th Aug 2026 (Thu) | 42.98 | 43.04 | 42.97 | 42.84 | 330 |
| 19th Aug 2026 (Wed) | 42.74 | 43.20 | 42.74 | 42.8967 | 366 |
| 18th Aug 2026 (Tue) | 42.61 | 42.61 | 42.53 | 42.53 | 6 |
| 17th Aug 2026 (Mon) | 42.61 | 42.679 | 42.42 | 42.3804 | 1,887 |
| 14th Aug 2026 (Fri) | 42.83 | 42.87 | 42.77 | 42.77 | 617 |
| 13th Aug 2026 (Thu) | 42.65 | 42.68 | 42.50 | 42.69 | 679 |
| 12th Aug 2026 (Wed) | 42.63 | 42.63 | 42.38 | 42.53 | 489 |
| 11th Aug 2026 (Tue) | 42.83 | 42.83 | 42.55 | 42.6392 | 327 |
| 10th Aug 2026 (Mon) | 42.38 | 42.82 | 42.38 | 42.69 | 1,349 |
| 7th Aug 2026 (Fri) | 42.55 | 42.55 | 42.55 | 42.5284 | 730 |
| 6th Aug 2026 (Thu) | 42.72 | 42.72 | 42.31 | 42.40 | 164 |
| 5th Aug 2026 (Wed) | 42.68 | 42.68 | 42.32 | 42.39 | 570 |
| 4th Aug 2026 (Tue) | 41.95 | 42.45 | 41.92 | 42.37 | 100 |
| 3rd Aug 2026 (Mon) | 41.90 | 42.289 | 41.90 | 42.26 | 1,184 |
| 31st Jul 2026 (Fri) | 41.29 | 41.85 | 41.29 | 41.82 | 582 |
| 30th Jul 2026 (Thu) | 41.25 | 41.56 | 41.15 | 41.5188 | 1,839 |
| 29th Jul 2026 (Wed) | 41.52 | 41.799 | 41.52 | 41.3729 | 650 |