| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 38.84 | 38.84 | 38.84 | 38.8202 | 363 |
| 20th May 2026 (Wed) | 38.51 | 38.64 | 38.51 | 38.7192 | 62 |
| 19th May 2026 (Tue) | 38.47 | 38.47 | 38.4691 | 38.4691 | 3 |
| 18th May 2026 (Mon) | 38.47 | 38.63 | 38.47 | 38.6304 | 273 |
| 15th May 2026 (Fri) | 38.81 | 38.81 | 38.3868 | 38.3868 | 52 |
| 14th May 2026 (Thu) | 38.81 | 38.81 | 38.72 | 38.694 | 14 |
| 13th May 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.6053 | 128 |
| 12th May 2026 (Tue) | 38.58 | 38.58 | 38.58 | 38.6042 | 205 |
| 11th May 2026 (Mon) | 38.64 | 38.70 | 38.54 | 38.6117 | 102 |
| 8th May 2026 (Fri) | 38.40 | 38.68 | 38.40 | 38.6203 | 830 |
| 7th May 2026 (Thu) | 38.41 | 38.51 | 38.41 | 38.3189 | 6 |
| 6th May 2026 (Wed) | 38.53 | 38.80 | 38.53 | 38.59 | 467 |
| 5th May 2026 (Tue) | 38.20 | 38.3748 | 38.20 | 38.3748 | 0 |
| 4th May 2026 (Mon) | 38.20 | 38.24 | 38.03 | 38.019 | 899 |
| 1st May 2026 (Fri) | 38.51 | 38.51 | 38.51 | 38.3794 | 305 |
| 30th Apr 2026 (Thu) | 38.19 | 38.57 | 38.19 | 38.5375 | 521 |
| 29th Apr 2026 (Wed) | 37.63 | 37.88 | 37.63 | 37.8366 | 2,205 |
| 28th Apr 2026 (Tue) | 37.83 | 37.83 | 37.71 | 37.71 | 205 |
| 27th Apr 2026 (Mon) | 37.78 | 37.78 | 37.78 | 37.7979 | 166 |
| 24th Apr 2026 (Fri) | 37.60 | 37.77 | 37.59 | 37.7125 | 4,086 |
| 23rd Apr 2026 (Thu) | 37.69 | 37.69 | 37.58 | 37.74 | 0 |
| 22nd Apr 2026 (Wed) | 37.85 | 37.85 | 37.85 | 37.6811 | 7 |
| 21st Apr 2026 (Tue) | 37.93 | 37.93 | 37.93 | 37.62 | 3 |
| 20th Apr 2026 (Mon) | 37.64 | 37.7486 | 37.64 | 37.7486 | 3 |
| 17th Apr 2026 (Fri) | 37.64 | 37.90 | 37.64 | 37.8269 | 846 |
| 16th Apr 2026 (Thu) | 37.44 | 37.5054 | 37.44 | 37.5054 | 40 |
| 15th Apr 2026 (Wed) | 37.44 | 37.44 | 37.44 | 37.4299 | 64 |
| 14th Apr 2026 (Tue) | 37.48 | 37.50 | 37.48 | 37.4789 | 2,975 |
| 13th Apr 2026 (Mon) | 37.04 | 37.04 | 37.04 | 37.44 | 596 |
| 10th Apr 2026 (Fri) | 37.41 | 37.41 | 37.30 | 37.1367 | 3,295 |
| 9th Apr 2026 (Thu) | 37.24 | 37.44 | 37.24 | 37.44 | 342 |
| 8th Apr 2026 (Wed) | 37.02 | 37.16 | 36.90 | 37.14 | 1,373 |
| 7th Apr 2026 (Tue) | 36.30 | 36.34 | 36.30 | 36.34 | 1,331 |
| 6th Apr 2026 (Mon) | 36.07 | 36.34 | 36.07 | 36.39 | 1,705 |
| 3rd Apr 2026 (Fri) | 35.78 | 36.099 | 35.78 | 36.223 | 2,687 |
| 2nd Apr 2026 (Thu) | 35.78 | 36.099 | 35.78 | 36.223 | 2,687 |
| 1st Apr 2026 (Wed) | 36.25 | 36.29 | 36.12 | 36.13 | 3,589 |
| 31st Mar 2026 (Tue) | 35.66 | 35.77 | 35.581 | 35.98 | 637 |
| 30th Mar 2026 (Mon) | 35.50 | 35.50 | 35.44 | 35.26 | 560 |
| 27th Mar 2026 (Fri) | 35.51 | 35.51 | 35.35 | 35.2405 | 770 |
| 26th Mar 2026 (Thu) | 35.81 | 35.93 | 35.81 | 35.64 | 219 |
| 25th Mar 2026 (Wed) | 35.83 | 35.94 | 35.83 | 35.95 | 143 |
| 24th Mar 2026 (Tue) | 35.55 | 35.96 | 35.55 | 35.83 | 133 |
| 23rd Mar 2026 (Mon) | 35.99 | 36.10 | 35.77 | 35.79 | 2,613 |