Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Blue C (FBCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.06 34.06 34.051 34.1171 431
18th Sep 2025 (Thu) 34.22 34.35 34.17 34.30 1,519
17th Sep 2025 (Wed) 33.96 34.30 33.96 34.172 2,792
16th Sep 2025 (Tue) 34.04 34.13 34.01 34.065 413
15th Sep 2025 (Mon) 34.22 34.22 34.22 34.15 1,021
12th Sep 2025 (Fri) 33.81 34.08 33.81 34.08 27
11th Sep 2025 (Thu) 33.81 34.19 33.81 34.3581 1,619
10th Sep 2025 (Wed) 33.83 33.919 33.83 33.9301 585
9th Sep 2025 (Tue) 33.78 33.78 33.78 33.9628 306
8th Sep 2025 (Mon) 33.90 33.909 33.76 33.9194 1,459
5th Sep 2025 (Fri) 34.20 34.20 33.93 33.997 1,272
4th Sep 2025 (Thu) 33.78 33.78 33.78 34.09 412
3rd Sep 2025 (Wed) 33.71 33.71 33.66 33.8151 1,509
2nd Sep 2025 (Tue) 33.66 33.77 33.55 33.77 2,802
1st Sep 2025 (Mon) 33.80 33.96 33.80 33.9551 6,108
29th Aug 2025 (Fri) 33.80 33.96 33.80 33.9551 6,108
28th Aug 2025 (Thu) 33.87 33.87 33.83 33.9475 6,980
27th Aug 2025 (Wed) 33.72 33.91 33.72 33.9233 799
26th Aug 2025 (Tue) 33.87 33.87 33.70 33.8046 1,037
25th Aug 2025 (Mon) 34.06 34.06 33.781 33.8408 1,249
22nd Aug 2025 (Fri) 33.72 34.099 33.72 34.0614 4,329
21st Aug 2025 (Thu) 33.42 33.451 33.42 33.4789 2,731
20th Aug 2025 (Wed) 33.48 33.54 33.48 33.58 397
19th Aug 2025 (Tue) 33.44 33.58 33.44 33.5055 963
18th Aug 2025 (Mon) 33.30 33.38 33.30 33.36 702
15th Aug 2025 (Fri) 33.38 33.52 33.37 33.34 2,307
14th Aug 2025 (Thu) 33.38 33.409 33.241 33.439 1,246
13th Aug 2025 (Wed) 33.33 33.49 33.33 33.57 880
12th Aug 2025 (Tue) 33.07 33.09 33.07 33.16 994
11th Aug 2025 (Mon) 32.88 32.88 32.87 32.79 581
8th Aug 2025 (Fri) 32.87 32.87 32.861 32.9151 305
7th Aug 2025 (Thu) 32.86 32.86 32.57 32.6106 996
6th Aug 2025 (Wed) 32.67 32.67 32.67 32.7316 388
5th Aug 2025 (Tue) 32.71 32.71 32.60 32.6985 463
4th Aug 2025 (Mon) 32.19 32.59 32.19 32.7169 3,282
1st Aug 2025 (Fri) 32.38 32.38 32.34 32.3265 1,209
31st Jul 2025 (Thu) 32.90 32.98 32.90 32.672 1,516
30th Jul 2025 (Wed) 32.96 32.96 32.96 32.9787 198
29th Jul 2025 (Tue) 33.29 33.29 33.1937 33.1937 157
28th Jul 2025 (Mon) 33.29 33.30 33.29 33.1955 755
25th Jul 2025 (Fri) 33.27 33.33 33.27 33.315 321
24th Jul 2025 (Thu) 33.28 33.29 33.28 33.2902 511
23rd Jul 2025 (Wed) 33.16 33.16 33.16 33.3654 655
22nd Jul 2025 (Tue) 32.95 33.00 32.95 33.0753 629
FTSE 100 Latest
Value9,209.69
Change-6.98