| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.68 | 38.06 | 37.68 | 38.04 | 8,172 |
| 5th Feb 2026 (Thu) | 37.60 | 37.74 | 37.43 | 37.47 | 3,047 |
| 4th Feb 2026 (Wed) | 37.75 | 37.969 | 37.75 | 37.79 | 2,145 |
| 3rd Feb 2026 (Tue) | 37.63 | 37.63 | 37.28 | 37.51 | 5,257 |
| 2nd Feb 2026 (Mon) | 37.02 | 37.29 | 37.02 | 37.32 | 1,506 |
| 30th Jan 2026 (Fri) | 37.10 | 37.10 | 36.73 | 37.06 | 9,259 |
| 29th Jan 2026 (Thu) | 37.02 | 37.06 | 36.99 | 37.07 | 2,336 |
| 28th Jan 2026 (Wed) | 36.87 | 36.90 | 36.82 | 36.96 | 861 |
| 27th Jan 2026 (Tue) | 36.85 | 36.98 | 36.85 | 36.96 | 803 |
| 26th Jan 2026 (Mon) | 36.84 | 36.95 | 36.84 | 36.91 | 901 |
| 23rd Jan 2026 (Fri) | 36.80 | 36.80 | 36.67 | 36.77 | 2,564 |
| 22nd Jan 2026 (Thu) | 36.77 | 36.90 | 36.77 | 36.80 | 760 |
| 21st Jan 2026 (Wed) | 36.54 | 36.75 | 36.51 | 36.69 | 231 |
| 20th Jan 2026 (Tue) | 36.28 | 36.45 | 36.19 | 36.22 | 524 |
| 19th Jan 2026 (Mon) | 36.62 | 36.73 | 36.60 | 36.71 | 3,047 |
| 16th Jan 2026 (Fri) | 36.62 | 36.73 | 36.60 | 36.71 | 3,047 |
| 15th Jan 2026 (Thu) | 36.69 | 36.839 | 36.641 | 36.7343 | 1,522 |
| 14th Jan 2026 (Wed) | 36.45 | 36.73 | 36.45 | 36.73 | 5,186 |
| 13th Jan 2026 (Tue) | 36.69 | 36.69 | 36.55 | 36.64 | 794 |
| 12th Jan 2026 (Mon) | 36.54 | 36.60 | 36.50 | 36.64 | 1,112 |
| 9th Jan 2026 (Fri) | 36.609 | 36.73 | 36.609 | 36.73 | 365 |
| 8th Jan 2026 (Thu) | 36.03 | 36.59 | 36.03 | 36.56 | 1,847 |
| 7th Jan 2026 (Wed) | 36.20 | 36.23 | 36.08 | 36.08 | 2,920 |
| 6th Jan 2026 (Tue) | 36.22 | 36.46 | 36.22 | 36.46 | 2,207 |
| 5th Jan 2026 (Mon) | 35.84 | 36.26 | 35.73 | 36.22 | 1,536 |
| 2nd Jan 2026 (Fri) | 35.57 | 35.82 | 35.57 | 35.72 | 4,098 |
| 1st Jan 2026 (Thu) | 35.85 | 35.85 | 35.75 | 35.6718 | 632 |
| 31st Dec 2025 (Wed) | 35.85 | 35.85 | 35.75 | 35.6718 | 632 |
| 30th Dec 2025 (Tue) | 35.87 | 35.99 | 35.821 | 35.82 | 2,090 |
| 29th Dec 2025 (Mon) | 35.97 | 36.05 | 35.95 | 35.96 | 869 |
| 26th Dec 2025 (Fri) | 35.85 | 35.88 | 35.85 | 35.88 | 393 |
| 25th Dec 2025 (Thu) | 35.83 | 35.88 | 35.83 | 35.92 | 801 |
| 24th Dec 2025 (Wed) | 35.83 | 35.88 | 35.83 | 35.92 | 801 |
| 23rd Dec 2025 (Tue) | 35.71 | 35.73 | 35.71 | 35.79 | 623 |
| 22nd Dec 2025 (Mon) | 35.74 | 35.809 | 35.71 | 35.7513 | 1,820 |
| 19th Dec 2025 (Fri) | 35.40 | 35.729 | 35.40 | 35.71 | 3,906 |
| 18th Dec 2025 (Thu) | 36.11 | 36.13 | 36.00 | 36.07 | 786 |
| 17th Dec 2025 (Wed) | 36.17 | 36.17 | 36.00 | 36.003 | 1,172 |
| 16th Dec 2025 (Tue) | 36.16 | 36.16 | 35.91 | 36.04 | 2,188 |
| 15th Dec 2025 (Mon) | 36.29 | 36.29 | 36.17 | 36.2488 | 2,472 |
| 12th Dec 2025 (Fri) | 36.52 | 36.52 | 36.08 | 36.22 | 2,895 |
| 11th Dec 2025 (Thu) | 36.27 | 36.27 | 36.27 | 36.27 | 140 |
| 10th Dec 2025 (Wed) | 35.679 | 35.689 | 35.679 | 35.96 | 325 |
| 9th Dec 2025 (Tue) | 35.55 | 35.57 | 35.51 | 35.51 | 457 |
| 8th Dec 2025 (Mon) | 35.66 | 35.66 | 35.55 | 35.55 | 2,459 |