| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 36.29 | 36.29 | 36.17 | 36.22 | 2,472 |
| 12th Dec 2025 (Fri) | 36.52 | 36.52 | 36.08 | 36.22 | 2,895 |
| 11th Dec 2025 (Thu) | 36.27 | 36.27 | 36.27 | 36.27 | 140 |
| 10th Dec 2025 (Wed) | 35.679 | 35.689 | 35.679 | 35.96 | 325 |
| 9th Dec 2025 (Tue) | 35.55 | 35.57 | 35.51 | 35.51 | 457 |
| 8th Dec 2025 (Mon) | 35.66 | 35.66 | 35.55 | 35.55 | 2,459 |
| 5th Dec 2025 (Fri) | 35.79 | 35.84 | 35.79 | 35.6434 | 545 |
| 4th Dec 2025 (Thu) | 35.689 | 35.70 | 35.67 | 35.6443 | 832 |
| 3rd Dec 2025 (Wed) | 35.739 | 35.779 | 35.739 | 35.77 | 342 |
| 2nd Dec 2025 (Tue) | 35.59 | 35.59 | 35.369 | 35.423 | 2,000 |
| 1st Dec 2025 (Mon) | 35.63 | 35.70 | 35.63 | 35.4895 | 1,718 |
| 28th Nov 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.60 | 223 |
| 27th Nov 2025 (Thu) | 35.28 | 35.52 | 35.28 | 35.4838 | 158 |
| 26th Nov 2025 (Wed) | 35.28 | 35.52 | 35.28 | 35.4838 | 298 |
| 25th Nov 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.3535 | 21 |
| 24th Nov 2025 (Mon) | 34.83 | 34.90 | 34.771 | 34.9001 | 989 |
| 21st Nov 2025 (Fri) | 34.27 | 34.90 | 34.27 | 34.789 | 5,978 |
| 20th Nov 2025 (Thu) | 34.47 | 34.47 | 34.4162 | 34.4162 | 37 |
| 19th Nov 2025 (Wed) | 34.47 | 34.47 | 34.39 | 34.4162 | 443 |
| 18th Nov 2025 (Tue) | 34.17 | 34.46 | 34.17 | 34.5012 | 2,290 |
| 17th Nov 2025 (Mon) | 34.79 | 34.84 | 34.695 | 34.41 | 877 |
| 14th Nov 2025 (Fri) | 34.74 | 34.841 | 34.74 | 34.7874 | 95 |
| 13th Nov 2025 (Thu) | 35.21 | 35.21 | 35.03 | 34.8722 | 3,146 |
| 12th Nov 2025 (Wed) | 35.00 | 35.26 | 35.00 | 35.1936 | 1,934 |
| 11th Nov 2025 (Tue) | 35.00 | 35.17 | 35.00 | 35.1516 | 2,730 |
| 10th Nov 2025 (Mon) | 34.80 | 34.80 | 34.70 | 34.8766 | 3,040 |
| 7th Nov 2025 (Fri) | 34.419 | 34.59 | 34.40 | 34.5859 | 508 |
| 6th Nov 2025 (Thu) | 34.57 | 34.57 | 34.38 | 34.36 | 2,630 |
| 5th Nov 2025 (Wed) | 34.33 | 34.63 | 34.33 | 34.548 | 1,136 |
| 4th Nov 2025 (Tue) | 34.65 | 34.65 | 34.5455 | 34.5455 | 0 |
| 3rd Nov 2025 (Mon) | 34.65 | 34.65 | 34.201 | 34.5455 | 2,575 |
| 31st Oct 2025 (Fri) | 34.34 | 34.40 | 34.31 | 34.57 | 976 |
| 30th Oct 2025 (Thu) | 34.26 | 34.71 | 34.26 | 34.40 | 4,694 |
| 29th Oct 2025 (Wed) | 34.65 | 34.65 | 34.47 | 34.47 | 1,263 |
| 28th Oct 2025 (Tue) | 34.62 | 34.6211 | 34.62 | 34.6211 | 260 |
| 27th Oct 2025 (Mon) | 34.62 | 34.71 | 34.62 | 34.8155 | 1,682 |
| 24th Oct 2025 (Fri) | 34.53 | 34.64 | 34.53 | 34.5928 | 1,148 |
| 23rd Oct 2025 (Thu) | 34.34 | 34.38 | 34.34 | 34.4592 | 269 |
| 22nd Oct 2025 (Wed) | 34.36 | 34.36 | 34.26 | 34.3111 | 1,100 |
| 21st Oct 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.3906 | 965 |
| 20th Oct 2025 (Mon) | 34.25 | 34.32 | 34.25 | 34.3786 | 605 |
| 17th Oct 2025 (Fri) | 33.71 | 33.89 | 33.71 | 34.0174 | 1,668 |
| 16th Oct 2025 (Thu) | 34.26 | 34.26 | 33.811 | 33.7703 | 1,525 |
| 15th Oct 2025 (Wed) | 34.021 | 34.021 | 33.95 | 34.0716 | 349 |