| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.78 | 36.099 | 35.78 | 36.223 | 2,687 |
| 2nd Apr 2026 (Thu) | 35.78 | 36.099 | 35.78 | 36.223 | 2,687 |
| 1st Apr 2026 (Wed) | 36.25 | 36.29 | 36.12 | 36.13 | 3,589 |
| 31st Mar 2026 (Tue) | 35.66 | 35.77 | 35.581 | 35.98 | 637 |
| 30th Mar 2026 (Mon) | 35.50 | 35.50 | 35.44 | 35.26 | 560 |
| 27th Mar 2026 (Fri) | 35.51 | 35.51 | 35.35 | 35.2405 | 770 |
| 26th Mar 2026 (Thu) | 35.81 | 35.93 | 35.81 | 35.64 | 219 |
| 25th Mar 2026 (Wed) | 35.83 | 35.94 | 35.83 | 35.95 | 143 |
| 24th Mar 2026 (Tue) | 35.55 | 35.96 | 35.55 | 35.83 | 133 |
| 23rd Mar 2026 (Mon) | 35.99 | 36.10 | 35.77 | 35.79 | 2,613 |
| 20th Mar 2026 (Fri) | 35.76 | 35.76 | 35.35 | 35.535 | 870 |
| 19th Mar 2026 (Thu) | 35.95 | 35.95 | 35.85 | 36.007 | 1,337 |
| 18th Mar 2026 (Wed) | 36.39 | 36.39 | 36.07 | 36.084 | 656 |
| 17th Mar 2026 (Tue) | 36.611 | 36.611 | 36.53 | 36.55 | 1,418 |
| 16th Mar 2026 (Mon) | 36.39 | 36.40 | 36.39 | 36.28 | 475 |
| 13th Mar 2026 (Fri) | 36.29 | 36.29 | 36.111 | 36.09 | 734 |
| 12th Mar 2026 (Thu) | 36.47 | 36.47 | 36.47 | 36.18 | 1,232 |
| 11th Mar 2026 (Wed) | 36.49 | 36.59 | 36.40 | 36.57 | 1,076 |
| 10th Mar 2026 (Tue) | 36.60 | 36.80 | 36.60 | 36.46 | 5,880 |
| 9th Mar 2026 (Mon) | 36.27 | 36.77 | 36.01 | 36.63 | 3,736 |
| 6th Mar 2026 (Fri) | 36.76 | 36.769 | 36.76 | 36.6569 | 300 |
| 5th Mar 2026 (Thu) | 37.25 | 37.25 | 37.019 | 37.1176 | 151 |
| 4th Mar 2026 (Wed) | 37.425 | 37.52 | 37.425 | 37.514 | 817 |
| 3rd Mar 2026 (Tue) | 37.42 | 37.42 | 37.13 | 37.33 | 2,307 |
| 2nd Mar 2026 (Mon) | 37.64 | 37.80 | 37.64 | 37.77 | 769 |
| 27th Feb 2026 (Fri) | 37.61 | 37.91 | 37.61 | 37.945 | 2,353 |
| 26th Feb 2026 (Thu) | 37.86 | 37.88 | 37.86 | 37.88 | 0 |
| 25th Feb 2026 (Wed) | 37.86 | 37.86 | 37.73 | 37.73 | 0 |
| 24th Feb 2026 (Tue) | 37.86 | 37.86 | 37.76 | 37.76 | 0 |
| 23rd Feb 2026 (Mon) | 37.86 | 37.86 | 37.519 | 37.62 | 794 |
| 20th Feb 2026 (Fri) | 37.91 | 37.91 | 37.91 | 37.91 | 289 |
| 19th Feb 2026 (Thu) | 37.77 | 37.81 | 37.63 | 37.726 | 264 |
| 18th Feb 2026 (Wed) | 37.85 | 37.89 | 37.67 | 37.89 | 14,391 |
| 17th Feb 2026 (Tue) | 37.57 | 37.57 | 37.41 | 37.50 | 732 |
| 16th Feb 2026 (Mon) | 37.31 | 37.82 | 37.31 | 37.69 | 1,433 |
| 13th Feb 2026 (Fri) | 37.31 | 37.82 | 37.31 | 37.69 | 1,433 |
| 12th Feb 2026 (Thu) | 38.03 | 38.069 | 37.459 | 37.434 | 2,408 |
| 11th Feb 2026 (Wed) | 38.05 | 38.06 | 38.00 | 38.06 | 685 |
| 10th Feb 2026 (Tue) | 37.99 | 38.03 | 37.881 | 37.89 | 2,335 |
| 9th Feb 2026 (Mon) | 37.97 | 38.04 | 37.82 | 38.02 | 5,020 |
| 6th Feb 2026 (Fri) | 37.68 | 38.06 | 37.68 | 38.04 | 8,172 |
| 5th Feb 2026 (Thu) | 37.60 | 37.74 | 37.43 | 37.47 | 3,047 |