Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 32.76 | 32.76 | 32.76 | 32.693 | 170 |
17th Jul 2025 (Thu) | 32.639 | 32.639 | 32.53 | 32.78 | 295 |
16th Jul 2025 (Wed) | 32.48 | 32.48 | 32.48 | 32.6499 | 726 |
15th Jul 2025 (Tue) | 32.55 | 32.55 | 32.50 | 32.4986 | 666 |
14th Jul 2025 (Mon) | 32.90 | 32.92 | 32.87 | 32.9419 | 1,191 |
11th Jul 2025 (Fri) | 33.04 | 33.04 | 32.9214 | 32.9214 | 0 |
10th Jul 2025 (Thu) | 33.04 | 33.04 | 33.031 | 33.0256 | 752 |
9th Jul 2025 (Wed) | 32.87 | 32.99 | 32.80 | 32.9199 | 857 |
8th Jul 2025 (Tue) | 32.80 | 32.93 | 32.80 | 32.92 | 1,849 |
7th Jul 2025 (Mon) | 33.05 | 33.09 | 32.71 | 32.7953 | 1,019 |
4th Jul 2025 (Fri) | 32.87 | 33.105 | 32.87 | 33.105 | 36 |
3rd Jul 2025 (Thu) | 32.87 | 33.105 | 32.87 | 33.105 | 36 |
2nd Jul 2025 (Wed) | 32.87 | 32.87 | 32.70 | 32.94 | 11,336 |
1st Jul 2025 (Tue) | 32.75 | 33.16 | 32.75 | 33.12 | 5,160 |
30th Jun 2025 (Mon) | 32.58 | 32.75 | 32.58 | 32.74 | 3,532 |
27th Jun 2025 (Fri) | 32.67 | 32.75 | 32.67 | 32.66 | 1,185 |
26th Jun 2025 (Thu) | 32.40 | 32.56 | 32.40 | 32.60 | 3,178 |
25th Jun 2025 (Wed) | 32.31 | 32.42 | 32.31 | 32.3323 | 979 |
24th Jun 2025 (Tue) | 32.42 | 32.50 | 32.42 | 32.4935 | 544 |
23rd Jun 2025 (Mon) | 32.30 | 32.30 | 32.19 | 32.3566 | 1,425 |
20th Jun 2025 (Fri) | 32.20 | 32.20 | 32.19 | 32.177 | 587 |
19th Jun 2025 (Thu) | 32.48 | 32.48 | 32.371 | 32.24 | 3,952 |
18th Jun 2025 (Wed) | 32.48 | 32.48 | 32.371 | 32.24 | 3,952 |
17th Jun 2025 (Tue) | 32.34 | 32.37 | 32.23 | 32.2616 | 2,265 |
16th Jun 2025 (Mon) | 32.24 | 32.441 | 32.24 | 32.4101 | 2,492 |
13th Jun 2025 (Fri) | 32.365 | 32.365 | 32.2838 | 32.2838 | 110 |
12th Jun 2025 (Thu) | 32.365 | 32.55 | 32.35 | 32.55 | 3,889 |
11th Jun 2025 (Wed) | 32.361 | 32.361 | 32.361 | 32.3275 | 120 |
10th Jun 2025 (Tue) | 32.38 | 32.44 | 32.38 | 32.4044 | 1,489 |
9th Jun 2025 (Mon) | 32.32 | 32.36 | 32.24 | 32.3055 | 6,433 |
6th Jun 2025 (Fri) | 32.24 | 32.41 | 32.23 | 32.3708 | 2,020 |
5th Jun 2025 (Thu) | 32.06 | 32.06 | 32.06 | 32.0375 | 179 |
4th Jun 2025 (Wed) | 32.42 | 32.42 | 32.249 | 32.1397 | 793 |
3rd Jun 2025 (Tue) | 32.09 | 32.33 | 32.06 | 32.33 | 2,912 |
2nd Jun 2025 (Mon) | 32.15 | 32.15 | 31.93 | 32.16 | 1,388 |
30th May 2025 (Fri) | 31.90 | 32.1678 | 31.90 | 32.1678 | 129 |
29th May 2025 (Thu) | 31.90 | 31.99 | 31.90 | 32.0349 | 1,418 |
28th May 2025 (Wed) | 32.19 | 32.19 | 31.95 | 31.95 | 1,049 |
27th May 2025 (Tue) | 31.911 | 32.11 | 31.911 | 32.11 | 1,277 |
26th May 2025 (Mon) | 31.7519 | 31.7519 | 31.7519 | 31.7519 | 0 |
24th May 2025 (Sat) | 31.83 | 31.83 | 31.82 | 31.7519 | 2,021 |
23rd May 2025 (Fri) | 31.83 | 31.83 | 31.82 | 31.83 | 2,021 |
22nd May 2025 (Thu) | 32.0615 | 32.0615 | 32.0615 | 32.0615 | 0 |
21st May 2025 (Wed) | 32.49 | 32.49 | 32.49 | 32.49 | 1,368 |
20th May 2025 (Tue) | 32.49 | 32.49 | 32.49 | 32.49 | 3,537 |
19th May 2025 (Mon) | 32.58 | 32.58 | 32.58 | 32.58 | 2,335 |