Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Blue C (FBCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.76 32.76 32.76 32.693 170
17th Jul 2025 (Thu) 32.639 32.639 32.53 32.78 295
16th Jul 2025 (Wed) 32.48 32.48 32.48 32.6499 726
15th Jul 2025 (Tue) 32.55 32.55 32.50 32.4986 666
14th Jul 2025 (Mon) 32.90 32.92 32.87 32.9419 1,191
11th Jul 2025 (Fri) 33.04 33.04 32.9214 32.9214 0
10th Jul 2025 (Thu) 33.04 33.04 33.031 33.0256 752
9th Jul 2025 (Wed) 32.87 32.99 32.80 32.9199 857
8th Jul 2025 (Tue) 32.80 32.93 32.80 32.92 1,849
7th Jul 2025 (Mon) 33.05 33.09 32.71 32.7953 1,019
4th Jul 2025 (Fri) 32.87 33.105 32.87 33.105 36
3rd Jul 2025 (Thu) 32.87 33.105 32.87 33.105 36
2nd Jul 2025 (Wed) 32.87 32.87 32.70 32.94 11,336
1st Jul 2025 (Tue) 32.75 33.16 32.75 33.12 5,160
30th Jun 2025 (Mon) 32.58 32.75 32.58 32.74 3,532
27th Jun 2025 (Fri) 32.67 32.75 32.67 32.66 1,185
26th Jun 2025 (Thu) 32.40 32.56 32.40 32.60 3,178
25th Jun 2025 (Wed) 32.31 32.42 32.31 32.3323 979
24th Jun 2025 (Tue) 32.42 32.50 32.42 32.4935 544
23rd Jun 2025 (Mon) 32.30 32.30 32.19 32.3566 1,425
20th Jun 2025 (Fri) 32.20 32.20 32.19 32.177 587
19th Jun 2025 (Thu) 32.48 32.48 32.371 32.24 3,952
18th Jun 2025 (Wed) 32.48 32.48 32.371 32.24 3,952
17th Jun 2025 (Tue) 32.34 32.37 32.23 32.2616 2,265
16th Jun 2025 (Mon) 32.24 32.441 32.24 32.4101 2,492
13th Jun 2025 (Fri) 32.365 32.365 32.2838 32.2838 110
12th Jun 2025 (Thu) 32.365 32.55 32.35 32.55 3,889
11th Jun 2025 (Wed) 32.361 32.361 32.361 32.3275 120
10th Jun 2025 (Tue) 32.38 32.44 32.38 32.4044 1,489
9th Jun 2025 (Mon) 32.32 32.36 32.24 32.3055 6,433
6th Jun 2025 (Fri) 32.24 32.41 32.23 32.3708 2,020
5th Jun 2025 (Thu) 32.06 32.06 32.06 32.0375 179
4th Jun 2025 (Wed) 32.42 32.42 32.249 32.1397 793
3rd Jun 2025 (Tue) 32.09 32.33 32.06 32.33 2,912
2nd Jun 2025 (Mon) 32.15 32.15 31.93 32.16 1,388
30th May 2025 (Fri) 31.90 32.1678 31.90 32.1678 129
29th May 2025 (Thu) 31.90 31.99 31.90 32.0349 1,418
28th May 2025 (Wed) 32.19 32.19 31.95 31.95 1,049
27th May 2025 (Tue) 31.911 32.11 31.911 32.11 1,277
26th May 2025 (Mon) 31.7519 31.7519 31.7519 31.7519 0
24th May 2025 (Sat) 31.83 31.83 31.82 31.7519 2,021
23rd May 2025 (Fri) 31.83 31.83 31.82 31.83 2,021
22nd May 2025 (Thu) 32.0615 32.0615 32.0615 32.0615 0
21st May 2025 (Wed) 32.49 32.49 32.49 32.49 1,368
20th May 2025 (Tue) 32.49 32.49 32.49 32.49 3,537
19th May 2025 (Mon) 32.58 32.58 32.58 32.58 2,335
FTSE 100 Latest
Value8,992.12
Change19.48