Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Blue C (FBCV.US) Share Price

Price $36.099 on 03-04-2026 at 22:47:27
Change $-0.03 -0.08%
Buy $65.68
Sell $28.00
Last Trade: -
Day's Volume: 2,687
Last Close: $36.223
Open: $35.78
ISIN: US3160923450
Day's Range $35.78 - $36.099
52wk Range: $28.50 - $38.069
Market Capitalisation: $N/A
VWAP: $36.00037
Shares in Issue: N/A

Fidelity Blue C (FBCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Blue C trades

Fidelity Blue C (FBCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.78 36.099 35.78 36.223 2,687
2nd Apr 2026 (Thu) 35.78 36.099 35.78 36.223 2,687
1st Apr 2026 (Wed) 36.25 36.29 36.12 36.13 3,589
31st Mar 2026 (Tue) 35.66 35.77 35.581 35.98 637
30th Mar 2026 (Mon) 35.50 35.50 35.44 35.26 560
27th Mar 2026 (Fri) 35.51 35.51 35.35 35.2405 770
26th Mar 2026 (Thu) 35.81 35.93 35.81 35.64 219
25th Mar 2026 (Wed) 35.83 35.94 35.83 35.95 143
24th Mar 2026 (Tue) 35.55 35.96 35.55 35.83 133
23rd Mar 2026 (Mon) 35.99 36.10 35.77 35.79 2,613
20th Mar 2026 (Fri) 35.76 35.76 35.35 35.535 870
19th Mar 2026 (Thu) 35.95 35.95 35.85 36.007 1,337
18th Mar 2026 (Wed) 36.39 36.39 36.07 36.084 656
17th Mar 2026 (Tue) 36.611 36.611 36.53 36.55 1,418
16th Mar 2026 (Mon) 36.39 36.40 36.39 36.28 475
13th Mar 2026 (Fri) 36.29 36.29 36.111 36.09 734
12th Mar 2026 (Thu) 36.47 36.47 36.47 36.18 1,232
11th Mar 2026 (Wed) 36.49 36.59 36.40 36.57 1,076
10th Mar 2026 (Tue) 36.60 36.80 36.60 36.46 5,880
9th Mar 2026 (Mon) 36.27 36.77 36.01 36.63 3,736
6th Mar 2026 (Fri) 36.76 36.769 36.76 36.6569 300
5th Mar 2026 (Thu) 37.25 37.25 37.019 37.1176 151
See more Fidelity Blue C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered