| Price | $36.19 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.08 -0.22% |
| Buy | $54.27 |
| Sell | $30.81 |
| Last Trade: | Buy 100.00 at $36.19 |
| Day's Volume: | 2,895 |
| Last Close: | $36.22 |
| Open: | $36.52 |
| ISIN: | US3160923450 |
| Day's Range | $36.08 - $36.52 |
| 52wk Range: | $31.60 - $36.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.26021 |
| Shares in Issue: | N/A |
Fidelity Blue C (FBCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.19 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 276 | $36.20 | Automatic Execution |
13:52:53 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 82 | $36.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 17 | $36.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $36.24 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 36 | $36.48 | Automatic Execution |
09:30:00 - 12-Dec-25 |
