| Price | $38.06 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.54 1.44% |
| Buy | $69.80 |
| Sell | $29.39 |
| Last Trade: | Buy 72.00 at $38.01 |
| Day's Volume: | 8,172 |
| Last Close: | $38.04 |
| Open: | $37.68 |
| ISIN: | US3160923450 |
| Day's Range | $37.68 - $38.06 |
| 52wk Range: | $31.60 - $38.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.94506 |
| Shares in Issue: | N/A |
Fidelity Blue C (FBCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $38.01 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $38.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 700 | $38.00 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 41 | $38.00 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 9 | $37.97 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 900 | $37.97 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 100 | $37.97 | Automatic Execution |
15:45:49 - 06-Feb-26 |
