| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.755 | 50.94 | 49.59 | 50.97 | 65,384 |
| 2nd Apr 2026 (Thu) | 49.755 | 50.94 | 49.59 | 50.97 | 65,384 |
| 1st Apr 2026 (Wed) | 50.59 | 51.32 | 50.51 | 50.96 | 53,955 |
| 31st Mar 2026 (Tue) | 48.65 | 50.23 | 48.63 | 50.12 | 42,330 |
| 30th Mar 2026 (Mon) | 48.79 | 48.79 | 47.61 | 47.82 | 59,177 |
| 27th Mar 2026 (Fri) | 49.03 | 49.22 | 48.35 | 48.44 | 73,534 |
| 26th Mar 2026 (Thu) | 50.29 | 50.56 | 49.56 | 49.58 | 31,070 |
| 25th Mar 2026 (Wed) | 51.37 | 51.43 | 50.88 | 51.12 | 43,303 |
| 24th Mar 2026 (Tue) | 50.61 | 50.88 | 50.35 | 50.625 | 39,726 |
| 23rd Mar 2026 (Mon) | 50.96 | 51.56 | 50.77 | 50.96 | 38,764 |
| 20th Mar 2026 (Fri) | 50.77 | 50.90 | 49.72 | 50.11 | 47,796 |
| 19th Mar 2026 (Thu) | 50.74 | 51.55 | 50.57 | 51.25 | 114,684 |
| 18th Mar 2026 (Wed) | 52.05 | 52.13 | 51.40 | 51.43 | 176,734 |
| 17th Mar 2026 (Tue) | 52.20 | 52.31 | 51.99 | 52.14 | 47,530 |
| 16th Mar 2026 (Mon) | 51.695 | 52.22 | 51.695 | 51.98 | 58,030 |
| 13th Mar 2026 (Fri) | 51.885 | 52.18 | 51.09 | 51.24 | 58,731 |
| 12th Mar 2026 (Thu) | 52.25 | 52.29 | 51.65 | 51.72 | 37,961 |
| 11th Mar 2026 (Wed) | 52.99 | 53.20 | 52.60 | 52.81 | 63,888 |
| 10th Mar 2026 (Tue) | 52.87 | 53.36 | 52.64 | 52.89 | 29,007 |
| 9th Mar 2026 (Mon) | 51.29 | 52.88 | 51.05 | 52.83 | 39,790 |
| 6th Mar 2026 (Fri) | 52.14 | 52.56 | 51.78 | 51.95 | 66,184 |
| 5th Mar 2026 (Thu) | 52.95 | 53.10 | 52.15 | 52.91 | 59,727 |
| 4th Mar 2026 (Wed) | 52.76 | 53.18 | 52.55 | 53.06 | 25,837 |
| 3rd Mar 2026 (Tue) | 51.965 | 52.63 | 51.40 | 52.48 | 47,860 |
| 2nd Mar 2026 (Mon) | 52.02 | 53.24 | 52.00 | 53.06 | 27,951 |
| 27th Feb 2026 (Fri) | 52.80 | 53.08 | 52.68 | 53.00 | 43,101 |
| 26th Feb 2026 (Thu) | 53.28 | 53.59 | 53.08 | 53.51 | 16,869 |
| 25th Feb 2026 (Wed) | 53.32 | 54.17 | 53.32 | 54.17 | 0 |
| 24th Feb 2026 (Tue) | 53.32 | 53.41 | 53.32 | 53.41 | 0 |
| 23rd Feb 2026 (Mon) | 53.32 | 53.37 | 52.60 | 52.81 | 64,406 |
| 20th Feb 2026 (Fri) | 52.64 | 53.645 | 52.64 | 53.51 | 19,011 |
| 19th Feb 2026 (Thu) | 52.65 | 52.99 | 52.58 | 52.92 | 27,929 |
| 18th Feb 2026 (Wed) | 52.76 | 53.35 | 52.75 | 53.03 | 42,261 |
| 17th Feb 2026 (Tue) | 52.00 | 52.78 | 51.56 | 52.60 | 39,139 |
| 16th Feb 2026 (Mon) | 52.16 | 52.74 | 51.97 | 52.20 | 56,360 |
| 13th Feb 2026 (Fri) | 52.16 | 52.74 | 51.97 | 52.20 | 56,360 |
| 12th Feb 2026 (Thu) | 53.77 | 53.875 | 52.35 | 52.39 | 28,596 |
| 11th Feb 2026 (Wed) | 54.30 | 54.30 | 53.31 | 53.62 | 58,044 |
| 10th Feb 2026 (Tue) | 54.42 | 54.47 | 53.93 | 53.91 | 34,147 |
| 9th Feb 2026 (Mon) | 53.50 | 54.53 | 53.50 | 54.26 | 31,482 |
| 6th Feb 2026 (Fri) | 52.54 | 53.73 | 52.54 | 53.63 | 28,998 |