| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.54 | 53.73 | 52.54 | 53.63 | 28,998 |
| 5th Feb 2026 (Thu) | 52.29 | 52.82 | 51.88 | 52.15 | 38,705 |
| 4th Feb 2026 (Wed) | 53.82 | 53.92 | 52.46 | 53.06 | 52,646 |
| 3rd Feb 2026 (Tue) | 55.00 | 55.00 | 53.47 | 53.97 | 31,374 |
| 2nd Feb 2026 (Mon) | 54.39 | 55.10 | 54.39 | 54.85 | 46,713 |
| 30th Jan 2026 (Fri) | 55.10 | 55.21 | 54.35 | 54.53 | 31,805 |
| 29th Jan 2026 (Thu) | 55.27 | 55.27 | 54.06 | 55.18 | 70,741 |
| 28th Jan 2026 (Wed) | 55.75 | 55.85 | 55.33 | 55.48 | 23,422 |
| 27th Jan 2026 (Tue) | 55.31 | 55.69 | 55.26 | 55.48 | 96,076 |
| 26th Jan 2026 (Mon) | 54.95 | 55.20 | 54.95 | 54.96 | 33,001 |
| 23rd Jan 2026 (Fri) | 54.57 | 55.00 | 54.48 | 54.89 | 64,478 |
| 22nd Jan 2026 (Thu) | 54.75 | 54.78 | 54.39 | 54.61 | 65,444 |
| 21st Jan 2026 (Wed) | 53.73 | 54.52 | 53.46 | 54.18 | 57,098 |
| 20th Jan 2026 (Tue) | 54.00 | 54.42 | 53.64 | 53.73 | 65,176 |
| 19th Jan 2026 (Mon) | 55.36 | 55.40 | 54.98 | 55.03 | 21,270 |
| 16th Jan 2026 (Fri) | 55.36 | 55.40 | 54.98 | 55.03 | 21,270 |
| 15th Jan 2026 (Thu) | 55.51 | 55.62 | 55.10 | 55.17 | 92,659 |
| 14th Jan 2026 (Wed) | 55.50 | 55.50 | 54.58 | 54.93 | 77,084 |
| 13th Jan 2026 (Tue) | 55.75 | 56.00 | 55.51 | 55.75 | 23,201 |
| 12th Jan 2026 (Mon) | 55.31 | 55.89 | 55.31 | 55.75 | 28,001 |
| 9th Jan 2026 (Fri) | 55.22 | 55.65 | 55.01 | 55.57 | 37,023 |
| 8th Jan 2026 (Thu) | 55.37 | 55.38 | 54.95 | 55.22 | 36,357 |
| 7th Jan 2026 (Wed) | 55.60 | 56.01 | 55.60 | 55.70 | 73,454 |
| 6th Jan 2026 (Tue) | 55.15 | 55.60 | 55.06 | 55.59 | 51,938 |
| 5th Jan 2026 (Mon) | 55.22 | 55.35 | 55.02 | 55.10 | 43,436 |
| 2nd Jan 2026 (Fri) | 55.27 | 55.60 | 54.60 | 54.95 | 76,453 |
| 1st Jan 2026 (Thu) | 55.24 | 55.27 | 54.81 | 54.84 | 129,279 |
| 31st Dec 2025 (Wed) | 55.24 | 55.27 | 54.81 | 54.84 | 129,279 |
| 30th Dec 2025 (Tue) | 55.22 | 55.41 | 55.16 | 55.24 | 85,093 |
| 29th Dec 2025 (Mon) | 55.29 | 55.38 | 54.98 | 55.22 | 77,836 |
| 26th Dec 2025 (Fri) | 55.54 | 55.71 | 55.45 | 55.57 | 68,679 |
| 25th Dec 2025 (Thu) | 55.32 | 55.59 | 55.32 | 55.55 | 59,232 |
| 24th Dec 2025 (Wed) | 55.32 | 55.59 | 55.32 | 55.55 | 59,232 |
| 23rd Dec 2025 (Tue) | 54.98 | 55.36 | 54.87 | 55.31 | 62,346 |
| 22nd Dec 2025 (Mon) | 54.90 | 55.04 | 54.82 | 54.98 | 51,466 |
| 19th Dec 2025 (Fri) | 54.25 | 54.62 | 54.19 | 54.61 | 73,747 |
| 18th Dec 2025 (Thu) | 53.81 | 54.14 | 53.57 | 53.85 | 29,542 |
| 17th Dec 2025 (Wed) | 54.03 | 54.03 | 52.89 | 52.94 | 130,831 |
| 16th Dec 2025 (Tue) | 53.68 | 54.04 | 53.50 | 53.99 | 137,823 |
| 15th Dec 2025 (Mon) | 54.26 | 54.26 | 53.79 | 53.79 | 83,954 |
| 12th Dec 2025 (Fri) | 55.20 | 55.20 | 53.96 | 54.16 | 36,155 |
| 11th Dec 2025 (Thu) | 55.13 | 55.409 | 54.67 | 55.41 | 18,048 |
| 10th Dec 2025 (Wed) | 55.16 | 55.68 | 55.06 | 55.55 | 37,465 |
| 9th Dec 2025 (Tue) | 55.09 | 55.45 | 55.06 | 55.39 | 29,455 |
| 8th Dec 2025 (Mon) | 55.37 | 55.37 | 54.99 | 55.24 | 47,165 |