| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.50 | 49.56 | 49.25 | 49.43 | 16,575 |
| 17th Jul 2025 (Thu) | 49.20 | 49.56 | 49.09 | 49.52 | 31,579 |
| 16th Jul 2025 (Wed) | 48.94 | 49.129 | 48.50 | 49.09 | 28,341 |
| 15th Jul 2025 (Tue) | 49.21 | 49.27 | 48.95 | 48.88 | 52,061 |
| 14th Jul 2025 (Mon) | 48.57 | 48.88 | 48.41 | 48.78 | 20,689 |
| 11th Jul 2025 (Fri) | 48.63 | 48.85 | 48.50 | 48.68 | 26,585 |
| 10th Jul 2025 (Thu) | 48.86 | 48.88 | 48.49 | 48.83 | 23,863 |
| 9th Jul 2025 (Wed) | 48.36 | 48.82 | 48.36 | 48.74 | 29,908 |
| 8th Jul 2025 (Tue) | 48.49 | 48.49 | 48.14 | 48.24 | 54,140 |
| 7th Jul 2025 (Mon) | 48.42 | 48.49 | 48.11 | 48.24 | 34,919 |
| 4th Jul 2025 (Fri) | 48.42 | 48.70 | 48.42 | 48.69 | 28,313 |
| 3rd Jul 2025 (Thu) | 48.42 | 48.70 | 48.42 | 48.69 | 28,313 |
| 2nd Jul 2025 (Wed) | 47.76 | 48.205 | 47.75 | 48.11 | 69,016 |
| 1st Jul 2025 (Tue) | 48.09 | 48.24 | 47.50 | 47.75 | 42,126 |
| 30th Jun 2025 (Mon) | 48.31 | 48.35 | 48.02 | 48.24 | 67,985 |
| 27th Jun 2025 (Fri) | 47.79 | 48.07 | 47.56 | 48.04 | 94,961 |
| 26th Jun 2025 (Thu) | 47.37 | 47.63 | 47.11 | 47.61 | 39,053 |
| 25th Jun 2025 (Wed) | 47.00 | 47.22 | 46.93 | 47.02 | 47,866 |
| 24th Jun 2025 (Tue) | 46.49 | 46.89 | 46.49 | 46.87 | 46,465 |
| 23rd Jun 2025 (Mon) | 45.52 | 46.00 | 45.20 | 45.93 | 67,645 |
| 20th Jun 2025 (Fri) | 46.34 | 46.34 | 45.58 | 45.75 | 167,766 |
| 19th Jun 2025 (Thu) | 45.90 | 46.30 | 45.80 | 45.99 | 39,975 |
| 18th Jun 2025 (Wed) | 45.90 | 46.30 | 45.80 | 45.99 | 39,975 |
| 17th Jun 2025 (Tue) | 45.91 | 46.15 | 45.75 | 45.78 | 26,607 |
| 16th Jun 2025 (Mon) | 45.95 | 46.30 | 45.90 | 46.21 | 49,462 |
| 13th Jun 2025 (Fri) | 45.53 | 45.97 | 45.39 | 45.44 | 31,072 |
| 12th Jun 2025 (Thu) | 46.03 | 46.23 | 45.97 | 46.24 | 25,218 |
| 11th Jun 2025 (Wed) | 46.52 | 46.54 | 45.96 | 46.15 | 43,920 |
| 10th Jun 2025 (Tue) | 46.16 | 46.32 | 45.885 | 46.32 | 40,419 |
| 9th Jun 2025 (Mon) | 46.07 | 46.22 | 46.07 | 46.13 | 23,640 |
| 6th Jun 2025 (Fri) | 46.06 | 46.14 | 45.86 | 46.03 | 34,086 |
| 5th Jun 2025 (Thu) | 46.00 | 46.25 | 45.38 | 45.52 | 38,113 |
| 4th Jun 2025 (Wed) | 45.57 | 45.87 | 45.50 | 45.87 | 56,194 |
| 3rd Jun 2025 (Tue) | 45.14 | 45.61 | 45.08 | 45.50 | 82,255 |
| 2nd Jun 2025 (Mon) | 44.405 | 45.08 | 44.405 | 45.08 | 44,959 |
| 30th May 2025 (Fri) | 44.57 | 44.69 | 43.96 | 44.62 | 50,856 |
| 29th May 2025 (Thu) | 45.40 | 45.40 | 44.67 | 44.87 | 63,676 |
| 28th May 2025 (Wed) | 44.96 | 44.98 | 44.80 | 44.92 | 39,326 |
| 27th May 2025 (Tue) | 44.32 | 44.90 | 44.32 | 44.84 | 48,897 |
| 26th May 2025 (Mon) | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| 24th May 2025 (Sat) | 43.64 | 43.88 | 43.64 | 43.75 | 27,735 |
| 23rd May 2025 (Fri) | 43.64 | 43.88 | 43.64 | 43.81 | 27,735 |
| 22nd May 2025 (Thu) | 44.36 | 44.45 | 44.18 | 44.43 | 34,535 |
| 21st May 2025 (Wed) | 44.57 | 44.92 | 43.91 | 43.94 | 23,548 |
| 20th May 2025 (Tue) | 44.65 | 44.80 | 44.41 | 44.65 | 31,121 |
| 19th May 2025 (Mon) | 44.40 | 44.89 | 44.40 | 44.83 | 37,709 |