| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.69 | 53.94 | 53.545 | 53.83 | 47,396 |
| 18th Sep 2025 (Thu) | 53.56 | 53.76 | 53.29 | 53.51 | 19,183 |
| 17th Sep 2025 (Wed) | 53.05 | 53.20 | 52.50 | 53.05 | 30,128 |
| 16th Sep 2025 (Tue) | 53.42 | 53.42 | 53.16 | 53.25 | 28,313 |
| 15th Sep 2025 (Mon) | 52.86 | 53.26 | 52.81 | 53.28 | 48,342 |
| 12th Sep 2025 (Fri) | 52.71 | 52.76 | 52.57 | 52.65 | 28,702 |
| 11th Sep 2025 (Thu) | 52.80 | 52.80 | 52.55 | 52.63 | 48,504 |
| 10th Sep 2025 (Wed) | 52.84 | 52.85 | 52.40 | 52.60 | 35,420 |
| 9th Sep 2025 (Tue) | 52.00 | 52.19 | 51.75 | 52.20 | 29,713 |
| 8th Sep 2025 (Mon) | 51.72 | 52.10 | 51.72 | 51.95 | 62,894 |
| 5th Sep 2025 (Fri) | 51.85 | 51.90 | 50.97 | 51.37 | 79,573 |
| 4th Sep 2025 (Thu) | 51.18 | 51.65 | 51.07 | 51.67 | 33,790 |
| 3rd Sep 2025 (Wed) | 50.87 | 51.14 | 50.63 | 50.93 | 82,488 |
| 2nd Sep 2025 (Tue) | 50.01 | 50.55 | 49.84 | 50.56 | 41,573 |
| 1st Sep 2025 (Mon) | 51.50 | 51.51 | 50.80 | 50.98 | 33,355 |
| 29th Aug 2025 (Fri) | 51.50 | 51.51 | 50.80 | 50.98 | 33,355 |
| 28th Aug 2025 (Thu) | 51.49 | 51.93 | 51.34 | 51.86 | 78,570 |
| 27th Aug 2025 (Wed) | 51.35 | 51.499 | 51.18 | 51.42 | 22,094 |
| 26th Aug 2025 (Tue) | 50.99 | 51.385 | 50.84 | 51.36 | 25,364 |
| 25th Aug 2025 (Mon) | 50.95 | 51.30 | 50.84 | 50.91 | 68,703 |
| 22nd Aug 2025 (Fri) | 50.15 | 51.18 | 50.04 | 51.08 | 80,781 |
| 21st Aug 2025 (Thu) | 50.01 | 50.23 | 49.79 | 49.995 | 28,123 |
| 20th Aug 2025 (Wed) | 50.38 | 50.38 | 49.331 | 50.23 | 30,194 |
| 19th Aug 2025 (Tue) | 51.55 | 51.55 | 50.47 | 50.49 | 44,035 |
| 18th Aug 2025 (Mon) | 51.46 | 51.62 | 51.39 | 51.60 | 29,240 |
| 15th Aug 2025 (Fri) | 51.75 | 51.75 | 51.32 | 51.55 | 20,302 |
| 14th Aug 2025 (Thu) | 51.44 | 51.729 | 51.439 | 51.66 | 51,204 |
| 13th Aug 2025 (Wed) | 51.92 | 51.97 | 51.37 | 51.60 | 66,803 |
| 12th Aug 2025 (Tue) | 51.30 | 51.72 | 50.97 | 51.67 | 74,650 |
| 11th Aug 2025 (Mon) | 51.11 | 51.36 | 50.88 | 51.02 | 30,871 |
| 8th Aug 2025 (Fri) | 50.90 | 51.20 | 50.80 | 51.19 | 26,790 |
| 7th Aug 2025 (Thu) | 50.97 | 51.155 | 50.29 | 50.705 | 31,258 |
| 6th Aug 2025 (Wed) | 50.06 | 50.66 | 49.99 | 50.62 | 31,539 |
| 5th Aug 2025 (Tue) | 50.37 | 50.46 | 49.86 | 49.93 | 25,697 |
| 4th Aug 2025 (Mon) | 49.70 | 50.28 | 49.61 | 50.30 | 47,035 |
| 1st Aug 2025 (Fri) | 49.58 | 49.58 | 48.90 | 49.11 | 81,821 |
| 31st Jul 2025 (Thu) | 51.11 | 51.13 | 50.30 | 50.35 | 80,019 |
| 30th Jul 2025 (Wed) | 50.18 | 50.41 | 49.90 | 50.25 | 49,777 |
| 29th Jul 2025 (Tue) | 50.41 | 50.47 | 49.89 | 49.90 | 75,179 |
| 28th Jul 2025 (Mon) | 50.20 | 50.29 | 50.10 | 50.28 | 69,101 |
| 25th Jul 2025 (Fri) | 49.84 | 50.10 | 49.82 | 50.02 | 30,767 |
| 24th Jul 2025 (Thu) | 49.89 | 49.95 | 49.74 | 49.82 | 30,654 |
| 23rd Jul 2025 (Wed) | 49.50 | 49.74 | 49.38 | 49.745 | 38,481 |
| 22nd Jul 2025 (Tue) | 49.60 | 49.60 | 48.92 | 49.32 | 49,136 |