| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 55.20 | 55.20 | 53.96 | 54.16 | 36,155 |
| 11th Dec 2025 (Thu) | 55.13 | 55.409 | 54.67 | 55.41 | 18,048 |
| 10th Dec 2025 (Wed) | 55.16 | 55.68 | 55.06 | 55.55 | 37,465 |
| 9th Dec 2025 (Tue) | 55.09 | 55.45 | 55.06 | 55.39 | 29,455 |
| 8th Dec 2025 (Mon) | 55.37 | 55.37 | 54.99 | 55.24 | 47,165 |
| 5th Dec 2025 (Fri) | 55.26 | 55.53 | 55.06 | 55.25 | 98,421 |
| 4th Dec 2025 (Thu) | 55.00 | 55.15 | 54.76 | 55.16 | 81,451 |
| 3rd Dec 2025 (Wed) | 54.75 | 55.09 | 54.59 | 54.90 | 52,365 |
| 2nd Dec 2025 (Tue) | 55.00 | 55.35 | 54.79 | 54.88 | 48,949 |
| 1st Dec 2025 (Mon) | 54.27 | 54.88 | 54.16 | 54.69 | 30,945 |
| 28th Nov 2025 (Fri) | 54.44 | 54.72 | 54.44 | 54.72 | 9,881 |
| 27th Nov 2025 (Thu) | 54.31 | 54.60 | 54.11 | 54.44 | 16,287 |
| 26th Nov 2025 (Wed) | 54.31 | 54.60 | 54.11 | 54.44 | 16,159 |
| 25th Nov 2025 (Tue) | 53.10 | 53.895 | 52.73 | 53.79 | 69,815 |
| 24th Nov 2025 (Mon) | 52.44 | 53.46 | 52.44 | 53.385 | 80,432 |
| 21st Nov 2025 (Fri) | 51.84 | 52.56 | 50.88 | 51.89 | 97,631 |
| 20th Nov 2025 (Thu) | 54.20 | 54.20 | 54.01 | 52.81 | 184,744 |
| 19th Nov 2025 (Wed) | 52.43 | 53.28 | 52.35 | 52.81 | 48,335 |
| 18th Nov 2025 (Tue) | 52.61 | 52.80 | 51.81 | 52.25 | 68,824 |
| 17th Nov 2025 (Mon) | 53.25 | 53.77 | 52.61 | 52.98 | 25,322 |
| 14th Nov 2025 (Fri) | 52.60 | 54.03 | 52.37 | 53.52 | 40,926 |
| 13th Nov 2025 (Thu) | 54.51 | 54.51 | 53.25 | 53.56 | 71,788 |
| 12th Nov 2025 (Wed) | 55.20 | 55.22 | 54.63 | 54.985 | 41,329 |
| 11th Nov 2025 (Tue) | 55.09 | 55.13 | 54.68 | 55.00 | 39,379 |
| 10th Nov 2025 (Mon) | 54.99 | 55.47 | 54.81 | 55.40 | 76,995 |
| 7th Nov 2025 (Fri) | 53.54 | 53.91 | 52.60 | 53.88 | 40,716 |
| 6th Nov 2025 (Thu) | 55.03 | 55.12 | 53.95 | 54.03 | 78,536 |
| 5th Nov 2025 (Wed) | 54.61 | 55.47 | 54.54 | 54.94 | 25,539 |
| 4th Nov 2025 (Tue) | 56.25 | 56.25 | 55.97 | 55.97 | 0 |
| 3rd Nov 2025 (Mon) | 56.25 | 56.27 | 55.79 | 55.97 | 43,628 |
| 31st Oct 2025 (Fri) | 56.07 | 56.07 | 55.44 | 55.67 | 19,903 |
| 30th Oct 2025 (Thu) | 55.65 | 55.77 | 55.13 | 55.14 | 43,902 |
| 29th Oct 2025 (Wed) | 56.31 | 56.42 | 55.83 | 56.39 | 27,580 |
| 28th Oct 2025 (Tue) | 55.70 | 56.07 | 55.40 | 55.87 | 61,802 |
| 27th Oct 2025 (Mon) | 55.06 | 55.41 | 55.00 | 55.35 | 90,283 |
| 24th Oct 2025 (Fri) | 53.89 | 54.43 | 53.87 | 54.31 | 46,794 |
| 23rd Oct 2025 (Thu) | 53.15 | 53.69 | 53.15 | 53.60 | 104,703 |
| 22nd Oct 2025 (Wed) | 53.40 | 53.50 | 52.39 | 52.93 | 63,779 |
| 21st Oct 2025 (Tue) | 53.62 | 53.74 | 53.39 | 53.54 | 85,441 |
| 20th Oct 2025 (Mon) | 53.40 | 53.77 | 53.40 | 53.59 | 68,014 |
| 17th Oct 2025 (Fri) | 52.67 | 53.21 | 52.47 | 53.10 | 41,518 |
| 16th Oct 2025 (Thu) | 53.50 | 53.71 | 52.67 | 53.03 | 45,093 |
| 15th Oct 2025 (Wed) | 53.35 | 53.63 | 52.62 | 53.18 | 52,186 |
| 14th Oct 2025 (Tue) | 52.29 | 53.28 | 52.09 | 52.84 | 28,288 |
| 13th Oct 2025 (Mon) | 53.10 | 53.48 | 53.00 | 53.44 | 101,581 |