| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.53 | 42.53 | 42.0863 | 42.0863 | 20 |
| 11th Dec 2025 (Thu) | 42.53 | 42.53 | 42.1369 | 42.1369 | 0 |
| 10th Dec 2025 (Wed) | 42.53 | 42.53 | 42.1855 | 42.1855 | 24 |
| 9th Dec 2025 (Tue) | 42.53 | 42.53 | 42.1098 | 42.1098 | 43 |
| 8th Dec 2025 (Mon) | 42.53 | 42.53 | 42.17 | 42.17 | 3 |
| 5th Dec 2025 (Fri) | 42.53 | 42.53 | 42.53 | 42.1634 | 552 |
| 4th Dec 2025 (Thu) | 42.62 | 42.62 | 42.1847 | 42.1847 | 1 |
| 3rd Dec 2025 (Wed) | 42.62 | 42.62 | 42.2002 | 42.2002 | 116 |
| 2nd Dec 2025 (Tue) | 42.62 | 42.62 | 42.1899 | 42.1899 | 15 |
| 1st Dec 2025 (Mon) | 42.62 | 42.62 | 42.2448 | 42.2448 | 94 |
| 28th Nov 2025 (Fri) | 42.62 | 42.62 | 42.62 | 42.32 | 403 |
| 27th Nov 2025 (Thu) | 41.89 | 42.2884 | 41.89 | 42.2884 | 1 |
| 26th Nov 2025 (Wed) | 41.89 | 42.2884 | 41.89 | 42.2884 | 1 |
| 25th Nov 2025 (Tue) | 41.89 | 42.1293 | 41.89 | 42.1293 | 1 |
| 24th Nov 2025 (Mon) | 41.89 | 41.89 | 41.89 | 41.89 | 8 |
| 21st Nov 2025 (Fri) | 41.70 | 41.731 | 41.70 | 41.6524 | 318 |
| 20th Nov 2025 (Thu) | 41.90 | 41.90 | 41.7248 | 41.7248 | 23 |
| 19th Nov 2025 (Wed) | 41.90 | 41.90 | 41.7248 | 41.7248 | 1 |
| 18th Nov 2025 (Tue) | 41.90 | 41.90 | 41.6801 | 41.6801 | 0 |
| 17th Nov 2025 (Mon) | 41.90 | 41.90 | 41.721 | 41.721 | 2 |
| 14th Nov 2025 (Fri) | 41.90 | 41.90 | 41.7398 | 41.7398 | 2 |
| 13th Nov 2025 (Thu) | 41.90 | 41.90 | 41.90 | 41.7267 | 1 |
| 12th Nov 2025 (Wed) | 41.931 | 41.9449 | 41.931 | 41.9449 | 1 |
| 11th Nov 2025 (Tue) | 41.931 | 41.933 | 41.931 | 41.933 | 5 |
| 10th Nov 2025 (Mon) | 41.931 | 42.0102 | 41.931 | 42.0102 | 2 |
| 7th Nov 2025 (Fri) | 41.931 | 41.931 | 41.8301 | 41.8301 | 0 |
| 6th Nov 2025 (Thu) | 41.931 | 41.931 | 41.8118 | 41.8118 | 10 |
| 5th Nov 2025 (Wed) | 41.931 | 41.931 | 41.93 | 41.93 | 70 |
| 4th Nov 2025 (Tue) | 41.931 | 41.9349 | 41.931 | 41.9349 | 0 |
| 3rd Nov 2025 (Mon) | 41.931 | 42.03 | 41.91 | 41.9349 | 835 |
| 31st Oct 2025 (Fri) | 42.039 | 42.04 | 42.039 | 41.9947 | 305 |
| 30th Oct 2025 (Thu) | 41.881 | 41.881 | 41.8801 | 41.8801 | 1 |
| 29th Oct 2025 (Wed) | 41.881 | 41.9617 | 41.881 | 41.9617 | 217 |
| 28th Oct 2025 (Tue) | 41.881 | 41.881 | 41.88 | 41.9784 | 306 |
| 27th Oct 2025 (Mon) | 41.801 | 41.801 | 41.801 | 41.8885 | 210 |
| 24th Oct 2025 (Fri) | 41.50 | 41.69 | 41.50 | 41.69 | 12 |
| 23rd Oct 2025 (Thu) | 41.50 | 41.50 | 41.50 | 41.5528 | 143 |
| 22nd Oct 2025 (Wed) | 41.37 | 41.4351 | 41.37 | 41.4351 | 1 |
| 21st Oct 2025 (Tue) | 41.37 | 41.37 | 41.37 | 41.4258 | 100 |
| 20th Oct 2025 (Mon) | 41.20 | 41.4239 | 41.20 | 41.4239 | 2 |
| 17th Oct 2025 (Fri) | 41.20 | 41.20 | 41.19 | 41.19 | 964 |
| 16th Oct 2025 (Thu) | 41.231 | 41.231 | 41.08 | 41.08 | 69 |
| 15th Oct 2025 (Wed) | 41.231 | 41.231 | 41.1849 | 41.1849 | 89 |
| 14th Oct 2025 (Tue) | 41.231 | 41.231 | 41.1293 | 41.1293 | 60 |
| 13th Oct 2025 (Mon) | 41.231 | 41.231 | 41.231 | 41.1784 | 267 |