Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.351 42.351 42.351 42.4118 188
2nd Apr 2026 (Thu) 42.351 42.351 42.351 42.4118 188
1st Apr 2026 (Wed) 42.349 42.4889 42.349 42.4889 2
31st Mar 2026 (Tue) 42.349 42.38 42.349 42.38 4
30th Mar 2026 (Mon) 42.349 42.349 41.9902 41.9902 6
27th Mar 2026 (Fri) 42.349 42.349 41.9957 41.9957 2
26th Mar 2026 (Thu) 42.349 42.349 42.0479 42.0479 2
25th Mar 2026 (Wed) 42.349 42.349 42.1952 42.1952 4
24th Mar 2026 (Tue) 42.349 42.4101 42.349 42.4101 10
23rd Mar 2026 (Mon) 42.349 42.3828 42.349 42.3828 120
20th Mar 2026 (Fri) 42.349 42.349 42.217 42.217 5
19th Mar 2026 (Thu) 42.349 42.349 42.349 42.34 264
18th Mar 2026 (Wed) 42.41 42.41 42.2899 42.2899 218
17th Mar 2026 (Tue) 42.41 42.41 42.41 42.277 337
16th Mar 2026 (Mon) 42.32 42.3557 42.32 42.3557 0
13th Mar 2026 (Fri) 42.32 42.32 42.2753 42.2753 3
12th Mar 2026 (Thu) 42.32 42.32 42.32 42.2898 143
11th Mar 2026 (Wed) 42.48 42.48 42.3618 42.3618 0
10th Mar 2026 (Tue) 42.48 42.48 42.3393 42.3393 4
9th Mar 2026 (Mon) 42.48 42.483 42.48 42.483 175
6th Mar 2026 (Fri) 42.48 42.48 42.4192 42.4192 1
5th Mar 2026 (Thu) 42.48 42.48 42.48 42.5721 250
4th Mar 2026 (Wed) 41.92 42.604 41.92 42.604 1
3rd Mar 2026 (Tue) 41.92 41.92 41.91 42.5187 8
2nd Mar 2026 (Mon) 42.669 42.669 42.5723 42.5723 5
27th Feb 2026 (Fri) 42.669 42.669 42.669 42.6146 105
26th Feb 2026 (Thu) 42.361 42.6401 42.361 42.6401 0
25th Feb 2026 (Wed) 42.361 42.6805 42.361 42.6805 0
24th Feb 2026 (Tue) 42.361 42.4912 42.361 42.4912 0
23rd Feb 2026 (Mon) 42.361 42.361 42.361 42.3699 121
20th Feb 2026 (Fri) 42.48 42.48 42.4124 42.4124 3
19th Feb 2026 (Thu) 42.48 42.48 42.313 42.313 1
18th Feb 2026 (Wed) 42.48 42.48 42.3597 42.3597 5
17th Feb 2026 (Tue) 42.48 42.48 42.3601 42.3601 8
16th Feb 2026 (Mon) 42.48 42.48 42.3301 42.3301 2
13th Feb 2026 (Fri) 42.48 42.48 42.3301 42.3301 2
12th Feb 2026 (Thu) 42.48 42.48 42.2825 42.2825 41
11th Feb 2026 (Wed) 42.48 42.48 42.48 42.49 218
10th Feb 2026 (Tue) 42.12 42.5402 42.12 42.5402 1
9th Feb 2026 (Mon) 42.12 42.5416 42.12 42.5416 12
6th Feb 2026 (Fri) 42.12 42.4201 42.12 42.4201 1
5th Feb 2026 (Thu) 42.12 42.12 42.0684 42.0684 72
FTSE 100 Latest
Value10,436.29
Change71.50