Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p 5 (FB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.12 42.4201 42.12 42.4201 1
5th Feb 2026 (Thu) 42.12 42.12 42.0684 42.0684 72
4th Feb 2026 (Wed) 42.12 42.12 42.12 42.1541 302
3rd Feb 2026 (Tue) 42.15 42.15 42.15 42.2589 310
2nd Feb 2026 (Mon) 42.35 42.35 42.2622 42.2622 6
30th Jan 2026 (Fri) 42.35 42.35 42.2558 42.2558 0
29th Jan 2026 (Thu) 42.35 42.35 42.3299 42.3299 12
28th Jan 2026 (Wed) 42.35 42.38 42.35 42.38 18
27th Jan 2026 (Tue) 42.35 42.38 42.35 42.38 0
26th Jan 2026 (Mon) 42.35 42.3761 42.35 42.3761 7
23rd Jan 2026 (Fri) 42.35 42.35 42.3244 42.3244 42
22nd Jan 2026 (Thu) 42.35 42.35 42.296 42.296 1
21st Jan 2026 (Wed) 42.35 42.35 42.2307 42.2307 16
20th Jan 2026 (Tue) 42.35 42.35 42.35 42.0311 257
19th Jan 2026 (Mon) 42.571 42.571 42.5056 42.5056 1
16th Jan 2026 (Fri) 42.571 42.571 42.5056 42.5056 1
15th Jan 2026 (Thu) 42.571 42.571 42.571 42.5058 107
14th Jan 2026 (Wed) 42.42 42.5252 42.42 42.5252 60
13th Jan 2026 (Tue) 42.42 42.6001 42.42 42.6001 2
12th Jan 2026 (Mon) 42.42 42.6001 42.42 42.6001 198
9th Jan 2026 (Fri) 42.42 42.6175 42.42 42.6175 28
8th Jan 2026 (Thu) 42.42 42.4402 42.42 42.4402 43
7th Jan 2026 (Wed) 42.42 42.42 42.402 42.402 6
6th Jan 2026 (Tue) 42.42 42.42 42.42 42.4486 163
5th Jan 2026 (Mon) 42.16 42.3399 42.16 42.3399 2
2nd Jan 2026 (Fri) 42.16 42.2499 42.16 42.2499 3
1st Jan 2026 (Thu) 42.16 42.20 42.16 42.20 4
31st Dec 2025 (Wed) 42.16 42.20 42.16 42.20 4
30th Dec 2025 (Tue) 42.16 42.16 42.16 42.2098 166
29th Dec 2025 (Mon) 42.331 42.331 42.2256 42.2256 2
26th Dec 2025 (Fri) 42.331 42.331 42.245 42.245 2
25th Dec 2025 (Thu) 42.331 42.331 42.309 42.309 22
24th Dec 2025 (Wed) 42.331 42.331 42.309 42.309 22
23rd Dec 2025 (Tue) 42.331 42.4734 42.331 42.4734 47
22nd Dec 2025 (Mon) 42.331 42.331 42.331 42.3904 113
19th Dec 2025 (Fri) 42.17 42.2883 42.17 42.2883 1
18th Dec 2025 (Thu) 42.17 42.17 42.1226 42.1226 89
17th Dec 2025 (Wed) 42.17 42.17 42.0048 42.0048 2
16th Dec 2025 (Tue) 42.17 42.17 42.0702 42.0702 11
15th Dec 2025 (Mon) 42.17 42.17 42.041 42.0901 318
12th Dec 2025 (Fri) 42.53 42.53 42.0863 42.0863 20
11th Dec 2025 (Thu) 42.53 42.53 42.1369 42.1369 0
10th Dec 2025 (Wed) 42.53 42.53 42.1855 42.1855 24
9th Dec 2025 (Tue) 42.53 42.53 42.1098 42.1098 43
8th Dec 2025 (Mon) 42.53 42.53 42.17 42.17 3
FTSE 100 Latest
Value10,369.75
Change60.53