| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.529 | 40.53 | 40.529 | 40.4716 | 401 |
| 17th Jul 2025 (Thu) | 40.48 | 40.5126 | 40.48 | 40.5126 | 2 |
| 16th Jul 2025 (Wed) | 40.48 | 40.49 | 40.48 | 40.4576 | 593 |
| 15th Jul 2025 (Tue) | 40.36 | 40.36 | 40.36 | 40.36 | 305 |
| 14th Jul 2025 (Mon) | 40.49 | 40.49 | 40.4422 | 40.4422 | 3 |
| 11th Jul 2025 (Fri) | 40.49 | 40.49 | 40.49 | 40.4552 | 101 |
| 10th Jul 2025 (Thu) | 40.38 | 40.4764 | 40.38 | 40.4764 | 1 |
| 9th Jul 2025 (Wed) | 40.38 | 40.60 | 40.38 | 40.4448 | 1,525 |
| 8th Jul 2025 (Tue) | 40.519 | 40.519 | 40.4101 | 40.4101 | 37 |
| 7th Jul 2025 (Mon) | 40.519 | 40.55 | 40.519 | 40.55 | 812 |
| 4th Jul 2025 (Fri) | 40.56 | 40.56 | 40.56 | 40.5144 | 100 |
| 3rd Jul 2025 (Thu) | 40.56 | 40.56 | 40.56 | 40.5144 | 100 |
| 2nd Jul 2025 (Wed) | 40.35 | 40.36 | 40.24 | 40.25 | 4,065 |
| 1st Jul 2025 (Tue) | 40.41 | 41.40 | 40.41 | 40.3937 | 1,393 |
| 30th Jun 2025 (Mon) | 40.45 | 40.45 | 40.349 | 40.4744 | 2,034 |
| 27th Jun 2025 (Fri) | 40.15 | 40.27 | 40.15 | 40.2489 | 416 |