| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.47 | 40.47 | 39.26 | 39.41 | 174,711 |
| 5th Feb 2026 (Thu) | 40.30 | 41.90 | 40.07 | 41.65 | 89,556 |
| 4th Feb 2026 (Wed) | 41.14 | 41.44 | 39.66 | 40.15 | 89,774 |
| 3rd Feb 2026 (Tue) | 40.47 | 41.935 | 39.725 | 41.12 | 197,663 |
| 2nd Feb 2026 (Mon) | 41.42 | 41.92 | 39.90 | 40.03 | 80,247 |
| 30th Jan 2026 (Fri) | 41.515 | 42.23 | 40.83 | 41.31 | 84,747 |
| 29th Jan 2026 (Thu) | 41.59 | 42.37 | 40.89 | 41.10 | 78,620 |
| 28th Jan 2026 (Wed) | 42.525 | 42.90 | 41.89 | 42.34 | 56,372 |
| 27th Jan 2026 (Tue) | 41.425 | 42.66 | 41.425 | 42.34 | 34,581 |
| 26th Jan 2026 (Mon) | 42.00 | 42.00 | 41.04 | 41.40 | 46,367 |
| 23rd Jan 2026 (Fri) | 41.33 | 42.525 | 41.25 | 42.17 | 48,486 |
| 22nd Jan 2026 (Thu) | 40.60 | 40.81 | 39.90 | 40.50 | 253,036 |
| 21st Jan 2026 (Wed) | 41.44 | 41.72 | 40.38 | 41.26 | 211,189 |
| 20th Jan 2026 (Tue) | 41.00 | 42.01 | 39.875 | 41.75 | 134,684 |
| 19th Jan 2026 (Mon) | 39.24 | 39.43 | 38.47 | 39.16 | 37,258 |
| 16th Jan 2026 (Fri) | 39.24 | 39.43 | 38.47 | 39.16 | 37,258 |
| 15th Jan 2026 (Thu) | 39.43 | 39.43 | 38.50 | 39.24 | 47,849 |
| 14th Jan 2026 (Wed) | 39.98 | 40.67 | 39.62 | 39.68 | 120,344 |
| 13th Jan 2026 (Tue) | 37.53 | 39.53 | 37.53 | 37.37 | 56,190 |
| 12th Jan 2026 (Mon) | 37.96 | 38.19 | 37.20 | 37.37 | 102,068 |
| 9th Jan 2026 (Fri) | 36.06 | 36.45 | 35.63 | 36.42 | 33,660 |
| 8th Jan 2026 (Thu) | 36.975 | 37.01 | 35.39 | 36.08 | 59,282 |
| 7th Jan 2026 (Wed) | 35.50 | 36.75 | 35.34 | 36.63 | 79,671 |
| 6th Jan 2026 (Tue) | 35.78 | 35.91 | 34.95 | 35.11 | 158,933 |
| 5th Jan 2026 (Mon) | 38.355 | 38.355 | 34.87 | 35.59 | 308,772 |
| 2nd Jan 2026 (Fri) | 38.18 | 39.36 | 38.00 | 38.16 | 150,692 |
| 1st Jan 2026 (Thu) | 37.54 | 38.43 | 37.495 | 38.43 | 76,834 |
| 31st Dec 2025 (Wed) | 37.54 | 38.43 | 37.495 | 38.43 | 76,834 |
| 30th Dec 2025 (Tue) | 37.16 | 37.59 | 37.16 | 37.55 | 93,323 |
| 29th Dec 2025 (Mon) | 36.70 | 37.32 | 36.52 | 37.23 | 102,450 |
| 26th Dec 2025 (Fri) | 36.40 | 36.97 | 36.34 | 36.63 | 98,780 |
| 25th Dec 2025 (Thu) | 36.86 | 36.975 | 36.10 | 36.38 | 62,311 |
| 24th Dec 2025 (Wed) | 36.86 | 36.975 | 36.10 | 36.38 | 62,311 |
| 23rd Dec 2025 (Tue) | 37.03 | 37.12 | 36.70 | 36.95 | 64,713 |
| 22nd Dec 2025 (Mon) | 38.525 | 38.525 | 37.08 | 37.30 | 98,475 |
| 19th Dec 2025 (Fri) | 39.21 | 39.21 | 38.38 | 38.74 | 122,292 |
| 18th Dec 2025 (Thu) | 38.71 | 39.72 | 38.31 | 39.34 | 99,328 |
| 17th Dec 2025 (Wed) | 38.83 | 39.18 | 38.20 | 39.15 | 160,478 |
| 16th Dec 2025 (Tue) | 38.29 | 39.38 | 37.99 | 39.12 | 109,105 |
| 15th Dec 2025 (Mon) | 37.92 | 38.68 | 37.69 | 38.27 | 84,772 |
| 12th Dec 2025 (Fri) | 38.03 | 38.88 | 38.01 | 38.45 | 93,195 |
| 11th Dec 2025 (Thu) | 40.60 | 40.60 | 38.31 | 38.54 | 204,663 |
| 10th Dec 2025 (Wed) | 42.28 | 42.33 | 40.31 | 40.78 | 92,542 |
| 9th Dec 2025 (Tue) | 41.51 | 42.21 | 40.60 | 42.14 | 157,801 |
| 8th Dec 2025 (Mon) | 41.20 | 42.12 | 41.20 | 41.66 | 53,931 |