| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.04 | 4.09 | 4.00 | 4.04 | 1,432,007 |
| 18th Sep 2025 (Thu) | 4.06 | 4.07 | 3.965 | 4.04 | 2,360,442 |
| 17th Sep 2025 (Wed) | 4.16 | 4.16 | 4.01 | 4.06 | 3,160,500 |
| 16th Sep 2025 (Tue) | 4.16 | 4.245 | 4.15 | 4.18 | 1,451,214 |
| 15th Sep 2025 (Mon) | 4.09 | 4.16 | 4.06 | 4.15 | 922,288 |
| 12th Sep 2025 (Fri) | 4.09 | 4.13 | 4.06 | 4.12 | 863,060 |
| 11th Sep 2025 (Thu) | 4.26 | 4.26 | 4.05 | 4.05 | 1,558,324 |
| 10th Sep 2025 (Wed) | 4.26 | 4.31 | 4.22 | 4.26 | 2,226,003 |
| 9th Sep 2025 (Tue) | 4.31 | 4.31 | 4.17 | 4.22 | 1,572,082 |
| 8th Sep 2025 (Mon) | 4.28 | 4.34 | 4.27 | 4.28 | 2,014,179 |
| 5th Sep 2025 (Fri) | 4.05 | 4.325 | 4.03 | 4.28 | 1,307,026 |
| 4th Sep 2025 (Thu) | 4.15 | 4.16 | 4.055 | 4.05 | 1,079,595 |
| 3rd Sep 2025 (Wed) | 4.18 | 4.27 | 4.17 | 4.19 | 1,801,260 |
| 2nd Sep 2025 (Tue) | 4.15 | 4.26 | 4.15 | 4.16 | 2,124,578 |
| 1st Sep 2025 (Mon) | 4.08 | 4.11 | 4.04 | 4.06 | 1,782,469 |
| 29th Aug 2025 (Fri) | 4.08 | 4.11 | 4.04 | 4.06 | 1,782,469 |
| 28th Aug 2025 (Thu) | 4.085 | 4.12 | 4.08 | 4.09 | 1,172,814 |
| 27th Aug 2025 (Wed) | 4.16 | 4.16 | 4.07 | 4.10 | 1,071,532 |
| 26th Aug 2025 (Tue) | 4.26 | 4.26 | 4.125 | 4.13 | 1,309,928 |
| 25th Aug 2025 (Mon) | 4.18 | 4.23 | 4.16 | 4.23 | 1,269,215 |
| 22nd Aug 2025 (Fri) | 4.30 | 4.30 | 4.125 | 4.16 | 1,553,901 |
| 21st Aug 2025 (Thu) | 4.38 | 4.44 | 4.34 | 4.37 | 2,030,203 |
| 20th Aug 2025 (Wed) | 4.375 | 4.40 | 4.29 | 4.33 | 2,527,005 |
| 19th Aug 2025 (Tue) | 4.42 | 4.42 | 4.32 | 4.38 | 1,615,563 |
| 18th Aug 2025 (Mon) | 4.44 | 4.45 | 4.39 | 4.40 | 2,033,784 |
| 15th Aug 2025 (Fri) | 4.26 | 4.42 | 4.25 | 4.41 | 2,202,541 |
| 14th Aug 2025 (Thu) | 4.35 | 4.385 | 4.265 | 4.26 | 1,638,253 |
| 13th Aug 2025 (Wed) | 4.36 | 4.405 | 4.30 | 4.34 | 2,467,473 |
| 12th Aug 2025 (Tue) | 4.50 | 4.51 | 4.385 | 4.40 | 1,541,369 |
| 11th Aug 2025 (Mon) | 4.56 | 4.60 | 4.53 | 4.58 | 1,746,536 |
| 8th Aug 2025 (Fri) | 4.615 | 4.655 | 4.54 | 4.56 | 2,530,176 |
| 7th Aug 2025 (Thu) | 4.49 | 4.725 | 4.47 | 4.70 | 2,497,102 |
| 6th Aug 2025 (Wed) | 4.57 | 4.61 | 4.52 | 4.53 | 1,915,708 |
| 5th Aug 2025 (Tue) | 4.52 | 4.69 | 4.51 | 4.60 | 2,687,029 |
| 4th Aug 2025 (Mon) | 4.62 | 4.65 | 4.545 | 4.54 | 2,179,262 |
| 1st Aug 2025 (Fri) | 4.59 | 4.76 | 4.59 | 4.67 | 3,741,240 |
| 31st Jul 2025 (Thu) | 4.40 | 4.45 | 4.28 | 4.43 | 3,398,835 |
| 30th Jul 2025 (Wed) | 4.31 | 4.40 | 4.27 | 4.34 | 3,414,813 |
| 29th Jul 2025 (Tue) | 4.21 | 4.34 | 4.195 | 4.33 | 2,488,146 |
| 28th Jul 2025 (Mon) | 4.18 | 4.275 | 4.17 | 4.25 | 1,572,039 |
| 25th Jul 2025 (Fri) | 4.23 | 4.26 | 4.155 | 4.16 | 2,214,073 |
| 24th Jul 2025 (Thu) | 4.23 | 4.25 | 4.155 | 4.24 | 2,758,969 |
| 23rd Jul 2025 (Wed) | 4.32 | 4.36 | 4.24 | 4.24 | 2,302,852 |
| 22nd Jul 2025 (Tue) | 4.37 | 4.38 | 4.32 | 4.33 | 2,022,926 |