| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.485 | 53.02 | 49.59 | 50.30 | 53,810 |
| 2nd Apr 2026 (Thu) | 52.485 | 53.02 | 49.59 | 50.30 | 53,810 |
| 1st Apr 2026 (Wed) | 49.365 | 51.40 | 49.365 | 50.57 | 89,696 |
| 31st Mar 2026 (Tue) | 52.17 | 53.58 | 50.425 | 50.74 | 82,309 |
| 30th Mar 2026 (Mon) | 54.46 | 54.96 | 52.88 | 54.04 | 84,700 |
| 27th Mar 2026 (Fri) | 52.84 | 56.35 | 52.84 | 55.94 | 55,880 |
| 26th Mar 2026 (Thu) | 51.35 | 52.45 | 50.64 | 52.05 | 49,679 |
| 25th Mar 2026 (Wed) | 49.90 | 52.00 | 49.27 | 51.10 | 35,776 |
| 24th Mar 2026 (Tue) | 52.57 | 52.675 | 50.25 | 51.20 | 56,305 |
| 23rd Mar 2026 (Mon) | 50.065 | 51.68 | 49.75 | 51.69 | 68,826 |
| 20th Mar 2026 (Fri) | 53.15 | 53.89 | 52.18 | 52.97 | 59,160 |
| 19th Mar 2026 (Thu) | 53.87 | 54.70 | 52.661 | 53.28 | 41,748 |
| 18th Mar 2026 (Wed) | 52.01 | 53.39 | 51.18 | 53.31 | 42,008 |
| 17th Mar 2026 (Tue) | 50.75 | 51.51 | 49.50 | 51.44 | 46,656 |
| 16th Mar 2026 (Mon) | 52.18 | 52.86 | 50.82 | 52.24 | 78,602 |
| 13th Mar 2026 (Fri) | 52.845 | 53.63 | 51.80 | 53.51 | 95,502 |
| 12th Mar 2026 (Thu) | 52.98 | 53.76 | 52.50 | 53.63 | 72,156 |
| 11th Mar 2026 (Wed) | 50.22 | 52.31 | 49.76 | 51.09 | 41,265 |
| 10th Mar 2026 (Tue) | 49.15 | 50.74 | 48.05 | 49.86 | 62,999 |
| 9th Mar 2026 (Mon) | 50.155 | 52.31 | 48.63 | 49.15 | 94,620 |
| 6th Mar 2026 (Fri) | 48.68 | 50.56 | 48.29 | 48.33 | 85,086 |
| 5th Mar 2026 (Thu) | 46.25 | 47.28 | 44.92 | 46.48 | 32,635 |
| 4th Mar 2026 (Wed) | 46.02 | 46.90 | 45.40 | 45.72 | 52,405 |
| 3rd Mar 2026 (Tue) | 49.00 | 49.50 | 45.63 | 46.51 | 99,137 |
| 2nd Mar 2026 (Mon) | 48.07 | 48.46 | 45.42 | 46.23 | 67,214 |
| 27th Feb 2026 (Fri) | 45.095 | 46.96 | 44.44 | 45.88 | 116,472 |
| 26th Feb 2026 (Thu) | 44.10 | 44.51 | 43.08 | 43.21 | 26,989 |
| 25th Feb 2026 (Wed) | 44.42 | 44.87 | 44.42 | 44.87 | 0 |
| 24th Feb 2026 (Tue) | 44.42 | 47.35 | 44.42 | 47.35 | 0 |
| 23rd Feb 2026 (Mon) | 44.42 | 48.13 | 43.76 | 47.91 | 73,260 |
| 20th Feb 2026 (Fri) | 44.65 | 45.48 | 43.57 | 43.61 | 85,329 |
| 19th Feb 2026 (Thu) | 44.315 | 45.37 | 43.88 | 44.39 | 19,584 |
| 18th Feb 2026 (Wed) | 43.85 | 43.85 | 42.83 | 43.32 | 94,837 |
| 17th Feb 2026 (Tue) | 44.855 | 44.95 | 43.75 | 44.25 | 56,347 |
| 16th Feb 2026 (Mon) | 45.90 | 46.65 | 44.99 | 45.64 | 64,936 |
| 13th Feb 2026 (Fri) | 45.90 | 46.65 | 44.99 | 45.64 | 64,936 |
| 12th Feb 2026 (Thu) | 42.55 | 46.00 | 42.16 | 45.54 | 49,882 |
| 11th Feb 2026 (Wed) | 40.69 | 42.99 | 40.28 | 42.91 | 88,045 |
| 10th Feb 2026 (Tue) | 40.31 | 42.02 | 39.48 | 41.12 | 100,288 |
| 9th Feb 2026 (Mon) | 39.825 | 40.21 | 39.25 | 40.17 | 104,587 |
| 6th Feb 2026 (Fri) | 40.47 | 40.47 | 39.26 | 39.41 | 174,711 |
| 5th Feb 2026 (Thu) | 40.30 | 41.90 | 40.07 | 41.65 | 89,556 |