| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.03 | 38.88 | 38.01 | 38.45 | 93,195 |
| 11th Dec 2025 (Thu) | 40.60 | 40.60 | 38.31 | 38.54 | 204,663 |
| 10th Dec 2025 (Wed) | 42.28 | 42.33 | 40.31 | 40.78 | 92,542 |
| 9th Dec 2025 (Tue) | 41.51 | 42.21 | 40.60 | 42.14 | 157,801 |
| 8th Dec 2025 (Mon) | 41.20 | 42.12 | 41.20 | 41.66 | 53,931 |
| 5th Dec 2025 (Fri) | 41.655 | 41.72 | 40.62 | 41.22 | 59,047 |
| 4th Dec 2025 (Thu) | 41.30 | 41.58 | 40.66 | 41.22 | 32,691 |
| 3rd Dec 2025 (Wed) | 42.92 | 42.92 | 41.38 | 41.45 | 33,128 |
| 2nd Dec 2025 (Tue) | 42.77 | 43.55 | 42.44 | 43.09 | 26,364 |
| 1st Dec 2025 (Mon) | 42.465 | 43.08 | 41.83 | 42.95 | 33,961 |
| 28th Nov 2025 (Fri) | 42.625 | 42.625 | 41.45 | 41.94 | 18,578 |
| 27th Nov 2025 (Thu) | 43.705 | 43.705 | 42.33 | 42.80 | 58,648 |
| 26th Nov 2025 (Wed) | 43.705 | 43.705 | 42.33 | 42.80 | 52,923 |
| 25th Nov 2025 (Tue) | 45.12 | 45.43 | 43.49 | 43.85 | 69,787 |
| 24th Nov 2025 (Mon) | 45.90 | 46.88 | 45.24 | 45.50 | 35,771 |
| 21st Nov 2025 (Fri) | 46.555 | 47.48 | 45.26 | 46.03 | 75,157 |
| 20th Nov 2025 (Thu) | 45.111 | 45.22 | 44.29 | 46.28 | 9,120 |
| 19th Nov 2025 (Wed) | 46.84 | 47.28 | 46.20 | 46.28 | 72,116 |
| 18th Nov 2025 (Tue) | 47.37 | 47.40 | 45.89 | 46.85 | 60,727 |
| 17th Nov 2025 (Mon) | 44.19 | 47.06 | 44.115 | 46.59 | 141,321 |
| 14th Nov 2025 (Fri) | 43.265 | 44.45 | 43.23 | 44.04 | 118,879 |
| 13th Nov 2025 (Thu) | 41.37 | 42.88 | 40.94 | 42.77 | 106,811 |
| 12th Nov 2025 (Wed) | 42.00 | 42.00 | 40.61 | 41.11 | 116,452 |
| 11th Nov 2025 (Tue) | 42.585 | 42.96 | 41.88 | 42.27 | 130,360 |
| 10th Nov 2025 (Mon) | 42.80 | 43.50 | 42.32 | 42.78 | 107,598 |
| 7th Nov 2025 (Fri) | 44.43 | 44.90 | 43.17 | 43.21 | 57,844 |
| 6th Nov 2025 (Thu) | 43.81 | 44.62 | 43.38 | 44.07 | 70,898 |
| 5th Nov 2025 (Wed) | 43.91 | 44.59 | 43.10 | 43.65 | 87,781 |
| 4th Nov 2025 (Tue) | 44.43 | 44.69 | 44.43 | 44.69 | 0 |
| 3rd Nov 2025 (Mon) | 44.43 | 45.88 | 44.43 | 44.69 | 63,794 |
| 31st Oct 2025 (Fri) | 44.98 | 44.99 | 43.76 | 44.20 | 136,843 |
| 30th Oct 2025 (Thu) | 44.79 | 44.83 | 42.90 | 44.34 | 108,185 |
| 29th Oct 2025 (Wed) | 44.10 | 45.26 | 43.59 | 44.74 | 124,425 |
| 28th Oct 2025 (Tue) | 41.87 | 42.655 | 41.61 | 42.58 | 83,483 |
| 27th Oct 2025 (Mon) | 41.621 | 42.01 | 41.53 | 41.78 | 71,181 |
| 24th Oct 2025 (Fri) | 42.975 | 42.975 | 41.84 | 42.22 | 33,882 |
| 23rd Oct 2025 (Thu) | 43.54 | 44.19 | 43.25 | 43.56 | 43,146 |
| 22nd Oct 2025 (Wed) | 43.00 | 44.55 | 43.00 | 43.90 | 81,238 |
| 21st Oct 2025 (Tue) | 43.20 | 43.20 | 42.19 | 43.10 | 60,409 |
| 20th Oct 2025 (Mon) | 44.00 | 44.18 | 42.69 | 42.93 | 75,290 |
| 17th Oct 2025 (Fri) | 45.235 | 45.66 | 44.01 | 44.47 | 154,182 |
| 16th Oct 2025 (Thu) | 42.405 | 46.01 | 42.33 | 45.56 | 229,631 |
| 15th Oct 2025 (Wed) | 41.45 | 42.89 | 40.83 | 41.92 | 240,249 |
| 14th Oct 2025 (Tue) | 44.06 | 44.45 | 40.98 | 41.90 | 269,542 |
| 13th Oct 2025 (Mon) | 43.66 | 44.16 | 43.02 | 43.53 | 339,772 |