| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.36 | 4.39 | 4.35 | 4.36 | 2,972,396 |
| 17th Jul 2025 (Thu) | 4.54 | 4.54 | 4.35 | 4.36 | 2,618,370 |
| 16th Jul 2025 (Wed) | 4.53 | 4.67 | 4.485 | 4.50 | 3,042,745 |
| 15th Jul 2025 (Tue) | 4.43 | 4.59 | 4.40 | 4.58 | 2,471,148 |
| 14th Jul 2025 (Mon) | 4.47 | 4.49 | 4.36 | 4.37 | 1,827,945 |
| 11th Jul 2025 (Fri) | 4.41 | 4.48 | 4.405 | 4.46 | 2,916,494 |
| 10th Jul 2025 (Thu) | 4.41 | 4.41 | 4.31 | 4.31 | 2,450,032 |
| 9th Jul 2025 (Wed) | 4.38 | 4.46 | 4.375 | 4.41 | 2,713,257 |
| 8th Jul 2025 (Tue) | 4.35 | 4.445 | 4.35 | 4.44 | 3,495,574 |
| 7th Jul 2025 (Mon) | 4.22 | 4.39 | 4.19 | 4.32 | 2,687,825 |
| 4th Jul 2025 (Fri) | 4.32 | 4.32 | 4.19 | 4.21 | 1,317,728 |
| 3rd Jul 2025 (Thu) | 4.32 | 4.32 | 4.19 | 4.21 | 1,317,728 |
| 2nd Jul 2025 (Wed) | 4.31 | 4.405 | 4.31 | 4.33 | 2,250,864 |
| 1st Jul 2025 (Tue) | 4.43 | 4.43 | 4.30 | 4.33 | 1,764,278 |
| 30th Jun 2025 (Mon) | 4.435 | 4.45 | 4.38 | 4.39 | 2,084,527 |
| 27th Jun 2025 (Fri) | 4.55 | 4.565 | 4.43 | 4.51 | 2,240,071 |
| 26th Jun 2025 (Thu) | 4.63 | 4.63 | 4.52 | 4.54 | 1,963,089 |
| 25th Jun 2025 (Wed) | 4.59 | 4.66 | 4.59 | 4.65 | 2,457,676 |
| 24th Jun 2025 (Tue) | 4.66 | 4.67 | 4.54 | 4.58 | 2,432,933 |
| 23rd Jun 2025 (Mon) | 5.03 | 5.13 | 4.835 | 4.84 | 3,157,080 |
| 20th Jun 2025 (Fri) | 5.02 | 5.07 | 4.97 | 5.03 | 2,514,705 |
| 19th Jun 2025 (Thu) | 5.06 | 5.08 | 4.90 | 5.07 | 3,421,029 |
| 18th Jun 2025 (Wed) | 5.06 | 5.08 | 4.90 | 5.07 | 3,421,029 |
| 17th Jun 2025 (Tue) | 5.05 | 5.09 | 4.99 | 5.05 | 2,794,486 |
| 16th Jun 2025 (Mon) | 5.03 | 5.03 | 4.865 | 4.97 | 1,872,189 |
| 13th Jun 2025 (Fri) | 5.03 | 5.18 | 5.01 | 5.14 | 3,734,778 |
| 12th Jun 2025 (Thu) | 4.91 | 4.97 | 4.84 | 4.83 | 1,978,416 |
| 11th Jun 2025 (Wed) | 4.81 | 4.88 | 4.75 | 4.84 | 2,464,155 |
| 10th Jun 2025 (Tue) | 4.84 | 4.86 | 4.81 | 4.82 | 2,128,015 |
| 9th Jun 2025 (Mon) | 4.74 | 4.91 | 4.74 | 4.83 | 2,999,905 |
| 6th Jun 2025 (Fri) | 4.785 | 4.82 | 4.71 | 4.74 | 2,183,437 |
| 5th Jun 2025 (Thu) | 4.85 | 4.985 | 4.85 | 4.93 | 2,486,485 |
| 4th Jun 2025 (Wed) | 4.78 | 4.885 | 4.77 | 4.89 | 1,345,275 |
| 3rd Jun 2025 (Tue) | 4.85 | 4.98 | 4.79 | 4.79 | 1,536,117 |
| 2nd Jun 2025 (Mon) | 4.91 | 5.02 | 4.82 | 4.83 | 1,620,011 |
| 30th May 2025 (Fri) | 4.915 | 4.97 | 4.805 | 4.84 | 3,260,406 |
| 29th May 2025 (Thu) | 4.88 | 4.99 | 4.855 | 4.86 | 3,196,088 |
| 28th May 2025 (Wed) | 4.815 | 4.94 | 4.815 | 4.91 | 3,030,201 |
| 27th May 2025 (Tue) | 4.99 | 5.02 | 4.825 | 4.835 | 2,580,577 |
| 26th May 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 0 |
| 24th May 2025 (Sat) | 5.22 | 5.22 | 5.03 | 5.09 | 2,709,101 |
| 23rd May 2025 (Fri) | 5.22 | 5.22 | 5.03 | 5.06 | 2,709,101 |
| 22nd May 2025 (Thu) | 5.04 | 5.09 | 4.96 | 4.96 | 2,785,648 |
| 21st May 2025 (Wed) | 4.80 | 5.01 | 4.78 | 4.98 | 2,903,422 |
| 20th May 2025 (Tue) | 4.72 | 4.78 | 4.675 | 4.73 | 2,081,270 |
| 19th May 2025 (Mon) | 4.72 | 4.73 | 4.61 | 4.66 | 1,800,193 |