| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.78 | 15.79 | 15.72 | 15.76 | 7,522 |
| 5th Feb 2026 (Thu) | 15.75 | 15.80 | 15.72 | 15.80 | 5,505 |
| 4th Feb 2026 (Wed) | 15.69 | 15.76 | 15.64 | 15.77 | 5,219 |
| 3rd Feb 2026 (Tue) | 15.71 | 15.71 | 15.59 | 15.66 | 6,575 |
| 2nd Feb 2026 (Mon) | 15.76 | 15.81 | 15.66 | 15.70 | 9,547 |
| 30th Jan 2026 (Fri) | 15.695 | 15.78 | 15.68 | 15.79 | 12,056 |
| 29th Jan 2026 (Thu) | 15.63 | 15.74 | 15.61 | 15.75 | 30,862 |
| 28th Jan 2026 (Wed) | 15.56 | 15.62 | 15.56 | 15.55 | 9,936 |
| 27th Jan 2026 (Tue) | 15.51 | 15.55 | 15.47 | 15.55 | 9,614 |
| 26th Jan 2026 (Mon) | 15.50 | 15.505 | 15.45 | 15.50 | 12,570 |
| 23rd Jan 2026 (Fri) | 15.53 | 15.53 | 15.48 | 15.52 | 8,877 |
| 22nd Jan 2026 (Thu) | 15.655 | 15.69 | 15.63 | 15.69 | 26,100 |
| 21st Jan 2026 (Wed) | 15.46 | 15.69 | 15.46 | 15.64 | 11,445 |
| 20th Jan 2026 (Tue) | 15.38 | 15.40 | 15.34 | 15.39 | 13,254 |
| 19th Jan 2026 (Mon) | 15.34 | 15.39 | 15.25 | 15.43 | 21,598 |
| 16th Jan 2026 (Fri) | 15.34 | 15.39 | 15.25 | 15.43 | 21,598 |
| 15th Jan 2026 (Thu) | 15.49 | 15.515 | 15.34 | 15.34 | 13,034 |
| 14th Jan 2026 (Wed) | 15.385 | 15.43 | 15.385 | 15.41 | 6,772 |
| 13th Jan 2026 (Tue) | 15.28 | 15.35 | 15.25 | 15.24 | 9,927 |
| 12th Jan 2026 (Mon) | 15.30 | 15.40 | 15.20 | 15.24 | 11,635 |
| 9th Jan 2026 (Fri) | 15.17 | 15.31 | 15.17 | 15.26 | 5,454 |
| 8th Jan 2026 (Thu) | 15.13 | 15.19 | 15.13 | 15.16 | 12,716 |
| 7th Jan 2026 (Wed) | 15.30 | 15.30 | 15.07 | 15.16 | 26,779 |
| 6th Jan 2026 (Tue) | 15.32 | 15.32 | 15.19 | 15.29 | 16,276 |
| 5th Jan 2026 (Mon) | 15.27 | 15.275 | 15.21 | 15.28 | 5,192 |
| 2nd Jan 2026 (Fri) | 15.435 | 15.445 | 15.24 | 15.27 | 12,692 |
| 1st Jan 2026 (Thu) | 15.465 | 15.50 | 15.35 | 15.34 | 21,577 |
| 31st Dec 2025 (Wed) | 15.465 | 15.50 | 15.35 | 15.34 | 21,577 |
| 30th Dec 2025 (Tue) | 15.62 | 15.62 | 15.55 | 15.53 | 9,404 |
| 29th Dec 2025 (Mon) | 15.64 | 15.64 | 15.525 | 15.51 | 13,660 |
| 26th Dec 2025 (Fri) | 15.42 | 15.75 | 15.42 | 15.65 | 28,643 |
| 25th Dec 2025 (Thu) | 15.37 | 15.40 | 15.36 | 15.39 | 10,000 |
| 24th Dec 2025 (Wed) | 15.37 | 15.40 | 15.36 | 15.39 | 10,000 |
| 23rd Dec 2025 (Tue) | 15.35 | 15.36 | 15.34 | 15.32 | 1,390 |
| 22nd Dec 2025 (Mon) | 15.28 | 15.32 | 15.28 | 15.32 | 7,944 |
| 19th Dec 2025 (Fri) | 15.28 | 15.29 | 15.25 | 15.25 | 4,278 |
| 18th Dec 2025 (Thu) | 15.23 | 15.275 | 15.23 | 15.26 | 3,418 |
| 17th Dec 2025 (Wed) | 15.25 | 15.30 | 15.205 | 15.22 | 10,850 |
| 16th Dec 2025 (Tue) | 15.225 | 15.295 | 15.215 | 15.26 | 14,042 |
| 15th Dec 2025 (Mon) | 15.23 | 15.25 | 15.20 | 15.25 | 7,121 |
| 12th Dec 2025 (Fri) | 15.27 | 15.27 | 15.20 | 15.21 | 6,834 |
| 11th Dec 2025 (Thu) | 15.35 | 15.35 | 15.27 | 15.30 | 8,383 |
| 10th Dec 2025 (Wed) | 15.29 | 15.37 | 15.29 | 15.35 | 4,075 |
| 9th Dec 2025 (Tue) | 15.245 | 15.32 | 15.24 | 15.32 | 8,210 |
| 8th Dec 2025 (Mon) | 15.285 | 15.285 | 15.15 | 15.23 | 27,162 |