Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 15.99 | 15.99 | 15.92 | 16.00 | 10,379 |
17th Jul 2025 (Thu) | 15.93 | 15.95 | 15.89 | 15.95 | 7,429 |
16th Jul 2025 (Wed) | 16.015 | 16.015 | 15.87 | 15.90 | 8,787 |
15th Jul 2025 (Tue) | 15.98 | 16.00 | 15.84 | 15.95 | 16,910 |
14th Jul 2025 (Mon) | 16.02 | 16.07 | 15.96 | 15.96 | 6,847 |
11th Jul 2025 (Fri) | 16.23 | 16.24 | 16.07 | 16.11 | 4,391 |
10th Jul 2025 (Thu) | 16.175 | 16.23 | 16.05 | 16.09 | 6,482 |
9th Jul 2025 (Wed) | 16.16 | 16.44 | 16.03 | 16.05 | 17,906 |
8th Jul 2025 (Tue) | 16.17 | 16.18 | 15.97 | 16.04 | 7,824 |
7th Jul 2025 (Mon) | 16.36 | 16.37 | 16.09 | 16.10 | 8,077 |
4th Jul 2025 (Fri) | 16.43 | 16.43 | 16.33 | 16.34 | 6,647 |
3rd Jul 2025 (Thu) | 16.43 | 16.43 | 16.33 | 16.34 | 6,647 |
2nd Jul 2025 (Wed) | 16.17 | 16.42 | 16.17 | 16.38 | 31,712 |
1st Jul 2025 (Tue) | 15.98 | 16.19 | 15.98 | 16.17 | 35,732 |
30th Jun 2025 (Mon) | 15.91 | 16.40 | 15.88 | 15.92 | 18,260 |
27th Jun 2025 (Fri) | 15.83 | 15.96 | 15.83 | 15.94 | 7,634 |
26th Jun 2025 (Thu) | 15.745 | 15.85 | 15.745 | 15.86 | 5,358 |
25th Jun 2025 (Wed) | 15.72 | 15.77 | 15.70 | 15.77 | 4,584 |
24th Jun 2025 (Tue) | 15.62 | 15.705 | 15.60 | 15.70 | 2,394 |
23rd Jun 2025 (Mon) | 15.72 | 15.72 | 15.54 | 15.61 | 8,468 |
20th Jun 2025 (Fri) | 15.89 | 15.95 | 15.76 | 15.79 | 12,826 |
19th Jun 2025 (Thu) | 15.84 | 15.87 | 15.78 | 15.79 | 11,136 |
18th Jun 2025 (Wed) | 15.84 | 15.87 | 15.78 | 15.79 | 11,136 |
17th Jun 2025 (Tue) | 15.90 | 15.905 | 15.83 | 15.83 | 14,213 |
16th Jun 2025 (Mon) | 15.87 | 15.93 | 15.87 | 15.871 | 12,906 |
13th Jun 2025 (Fri) | 15.77 | 15.87 | 15.77 | 15.88 | 7,225 |
12th Jun 2025 (Thu) | 15.81 | 15.81 | 15.76 | 15.78 | 3,261 |
11th Jun 2025 (Wed) | 15.76 | 15.80 | 15.67 | 15.75 | 4,761 |
10th Jun 2025 (Tue) | 15.77 | 15.80 | 15.72 | 15.75 | 5,203 |
9th Jun 2025 (Mon) | 15.80 | 15.81 | 15.72 | 15.72 | 3,661 |
6th Jun 2025 (Fri) | 15.755 | 15.79 | 15.75 | 15.75 | 2,070 |
5th Jun 2025 (Thu) | 15.77 | 15.80 | 15.71 | 15.70 | 5,509 |
4th Jun 2025 (Wed) | 15.73 | 15.78 | 15.725 | 15.78 | 3,698 |
3rd Jun 2025 (Tue) | 15.63 | 15.71 | 15.60 | 15.69 | 4,252 |
2nd Jun 2025 (Mon) | 15.61 | 15.67 | 15.59 | 15.58 | 2,036 |
30th May 2025 (Fri) | 15.67 | 15.67 | 15.525 | 15.58 | 4,364 |
29th May 2025 (Thu) | 15.52 | 15.65 | 15.50 | 15.66 | 5,389 |
28th May 2025 (Wed) | 15.67 | 15.67 | 15.43 | 15.45 | 8,213 |
27th May 2025 (Tue) | 15.45 | 15.69 | 15.45 | 15.64 | 17,081 |
26th May 2025 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
24th May 2025 (Sat) | 15.24 | 15.36 | 15.17 | 15.38 | 5,119 |
23rd May 2025 (Fri) | 15.24 | 15.36 | 15.17 | 15.225 | 5,119 |
22nd May 2025 (Thu) | 15.27 | 15.285 | 15.22 | 15.285 | 11,850 |
21st May 2025 (Wed) | 15.62 | 15.66 | 15.50 | 15.52 | 15,385 |
20th May 2025 (Tue) | 15.67 | 15.67 | 15.55 | 15.55 | 7,747 |