| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.27 | 15.27 | 15.20 | 15.21 | 6,834 |
| 11th Dec 2025 (Thu) | 15.35 | 15.35 | 15.27 | 15.30 | 8,383 |
| 10th Dec 2025 (Wed) | 15.29 | 15.37 | 15.29 | 15.35 | 4,075 |
| 9th Dec 2025 (Tue) | 15.245 | 15.32 | 15.24 | 15.32 | 8,210 |
| 8th Dec 2025 (Mon) | 15.285 | 15.285 | 15.15 | 15.23 | 27,162 |
| 5th Dec 2025 (Fri) | 15.21 | 15.25 | 15.19 | 15.23 | 17,887 |
| 4th Dec 2025 (Thu) | 15.28 | 15.28 | 15.19 | 15.23 | 3,093 |
| 3rd Dec 2025 (Wed) | 15.26 | 15.31 | 15.21 | 15.28 | 4,277 |
| 2nd Dec 2025 (Tue) | 15.40 | 15.41 | 15.17 | 15.24 | 15,797 |
| 1st Dec 2025 (Mon) | 15.37 | 15.395 | 15.33 | 15.32 | 5,451 |
| 28th Nov 2025 (Fri) | 15.44 | 15.47 | 15.395 | 15.42 | 2,824 |
| 27th Nov 2025 (Thu) | 15.26 | 15.40 | 15.24 | 15.40 | 6,022 |
| 26th Nov 2025 (Wed) | 15.26 | 15.40 | 15.24 | 15.40 | 5,776 |
| 25th Nov 2025 (Tue) | 15.155 | 15.26 | 15.15 | 15.22 | 4,668 |
| 24th Nov 2025 (Mon) | 15.045 | 15.13 | 14.83 | 15.05 | 18,348 |
| 21st Nov 2025 (Fri) | 15.09 | 15.12 | 15.06 | 15.10 | 4,050 |
| 20th Nov 2025 (Thu) | 15.40 | 15.40 | 15.33 | 15.33 | 0 |
| 19th Nov 2025 (Wed) | 15.40 | 15.40 | 15.28 | 15.33 | 2,679 |
| 18th Nov 2025 (Tue) | 15.49 | 15.49 | 15.27 | 15.27 | 4,338 |
| 17th Nov 2025 (Mon) | 15.415 | 15.52 | 15.415 | 15.48 | 7,094 |
| 14th Nov 2025 (Fri) | 15.24 | 15.43 | 15.24 | 15.44 | 5,785 |
| 13th Nov 2025 (Thu) | 15.44 | 15.46 | 15.28 | 15.32 | 6,141 |
| 12th Nov 2025 (Wed) | 15.33 | 15.44 | 15.295 | 15.40 | 5,864 |
| 11th Nov 2025 (Tue) | 15.365 | 15.38 | 15.34 | 15.39 | 5,668 |
| 10th Nov 2025 (Mon) | 15.20 | 15.28 | 15.19 | 15.29 | 28,983 |
| 7th Nov 2025 (Fri) | 15.13 | 15.17 | 15.08 | 15.18 | 6,776 |
| 6th Nov 2025 (Thu) | 15.22 | 15.23 | 15.11 | 15.22 | 18,401 |
| 5th Nov 2025 (Wed) | 15.39 | 15.39 | 15.20 | 15.24 | 12,803 |
| 4th Nov 2025 (Tue) | 15.61 | 15.61 | 15.49 | 15.49 | 0 |
| 3rd Nov 2025 (Mon) | 15.61 | 15.63 | 15.51 | 15.49 | 9,776 |
| 31st Oct 2025 (Fri) | 15.57 | 15.57 | 15.45 | 15.49 | 4,934 |
| 30th Oct 2025 (Thu) | 15.35 | 15.50 | 15.35 | 15.49 | 7,117 |
| 29th Oct 2025 (Wed) | 15.55 | 15.55 | 15.35 | 15.36 | 11,739 |
| 28th Oct 2025 (Tue) | 15.65 | 15.67 | 15.50 | 15.54 | 12,270 |
| 27th Oct 2025 (Mon) | 15.55 | 15.63 | 15.55 | 15.64 | 7,026 |
| 24th Oct 2025 (Fri) | 15.55 | 15.58 | 15.50 | 15.53 | 10,521 |
| 23rd Oct 2025 (Thu) | 15.66 | 15.70 | 15.615 | 15.67 | 11,139 |
| 22nd Oct 2025 (Wed) | 15.635 | 15.69 | 15.60 | 15.59 | 9,285 |
| 21st Oct 2025 (Tue) | 15.435 | 15.59 | 15.435 | 15.59 | 6,338 |
| 20th Oct 2025 (Mon) | 15.21 | 15.42 | 15.16 | 15.33 | 48,063 |
| 17th Oct 2025 (Fri) | 15.175 | 15.255 | 15.14 | 15.25 | 12,614 |
| 16th Oct 2025 (Thu) | 15.54 | 15.54 | 15.00 | 15.18 | 31,208 |
| 15th Oct 2025 (Wed) | 15.58 | 15.59 | 15.52 | 15.55 | 5,631 |
| 14th Oct 2025 (Tue) | 15.59 | 15.60 | 15.50 | 15.56 | 12,066 |
| 13th Oct 2025 (Mon) | 15.72 | 15.72 | 15.59 | 15.59 | 14,966 |