| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.69 | 16.77 | 16.68 | 16.74 | 7,952 |
| 18th Sep 2025 (Thu) | 16.74 | 16.74 | 16.58 | 16.63 | 21,449 |
| 17th Sep 2025 (Wed) | 16.73 | 16.89 | 16.71 | 16.71 | 35,421 |
| 16th Sep 2025 (Tue) | 16.70 | 16.79 | 16.64 | 16.80 | 23,808 |
| 15th Sep 2025 (Mon) | 16.49 | 16.61 | 16.49 | 16.60 | 12,290 |
| 12th Sep 2025 (Fri) | 16.63 | 16.635 | 16.44 | 16.50 | 9,107 |
| 11th Sep 2025 (Thu) | 16.58 | 16.80 | 16.50 | 16.61 | 20,285 |
| 10th Sep 2025 (Wed) | 16.59 | 16.61 | 16.53 | 16.54 | 9,582 |
| 9th Sep 2025 (Tue) | 16.50 | 16.63 | 16.50 | 16.57 | 5,736 |
| 8th Sep 2025 (Mon) | 16.455 | 16.49 | 16.45 | 16.43 | 3,815 |
| 5th Sep 2025 (Fri) | 16.40 | 16.44 | 16.37 | 16.43 | 7,742 |
| 4th Sep 2025 (Thu) | 16.32 | 16.35 | 16.30 | 16.35 | 16,710 |
| 3rd Sep 2025 (Wed) | 16.345 | 16.355 | 16.29 | 16.32 | 6,197 |
| 2nd Sep 2025 (Tue) | 16.35 | 16.35 | 16.215 | 16.29 | 5,173 |
| 1st Sep 2025 (Mon) | 16.42 | 16.42 | 16.31 | 16.36 | 4,188 |
| 29th Aug 2025 (Fri) | 16.42 | 16.42 | 16.31 | 16.36 | 4,188 |
| 28th Aug 2025 (Thu) | 16.22 | 16.40 | 16.19 | 16.41 | 5,996 |
| 27th Aug 2025 (Wed) | 16.29 | 16.30 | 16.21 | 16.25 | 1,744 |
| 26th Aug 2025 (Tue) | 16.21 | 16.38 | 16.20 | 16.26 | 22,850 |
| 25th Aug 2025 (Mon) | 16.18 | 16.235 | 16.16 | 16.225 | 9,730 |
| 22nd Aug 2025 (Fri) | 16.195 | 16.21 | 16.18 | 16.21 | 5,758 |
| 21st Aug 2025 (Thu) | 16.41 | 16.41 | 16.27 | 16.30 | 10,271 |
| 20th Aug 2025 (Wed) | 16.58 | 16.62 | 16.485 | 16.49 | 8,009 |
| 19th Aug 2025 (Tue) | 16.48 | 16.57 | 16.48 | 16.53 | 17,669 |
| 18th Aug 2025 (Mon) | 16.435 | 16.63 | 16.36 | 16.48 | 22,700 |
| 15th Aug 2025 (Fri) | 16.49 | 16.60 | 16.34 | 16.34 | 10,059 |
| 14th Aug 2025 (Thu) | 16.50 | 16.52 | 16.35 | 16.40 | 6,594 |
| 13th Aug 2025 (Wed) | 16.39 | 16.55 | 16.355 | 16.55 | 13,250 |
| 12th Aug 2025 (Tue) | 16.32 | 16.44 | 16.32 | 16.35 | 15,775 |
| 11th Aug 2025 (Mon) | 16.35 | 16.35 | 16.255 | 16.28 | 5,669 |
| 8th Aug 2025 (Fri) | 16.29 | 16.35 | 16.28 | 16.30 | 5,583 |
| 7th Aug 2025 (Thu) | 16.22 | 16.32 | 16.22 | 16.28 | 8,823 |
| 6th Aug 2025 (Wed) | 16.15 | 16.21 | 16.13 | 16.22 | 4,530 |
| 5th Aug 2025 (Tue) | 16.05 | 16.17 | 16.00 | 16.17 | 5,461 |
| 4th Aug 2025 (Mon) | 16.11 | 16.12 | 16.05 | 16.05 | 8,514 |
| 1st Aug 2025 (Fri) | 16.16 | 16.23 | 16.03 | 16.11 | 7,539 |
| 31st Jul 2025 (Thu) | 16.185 | 16.185 | 16.05 | 16.11 | 6,437 |
| 30th Jul 2025 (Wed) | 16.14 | 16.16 | 16.08 | 16.16 | 5,391 |
| 29th Jul 2025 (Tue) | 16.15 | 16.17 | 16.09 | 16.14 | 5,092 |
| 28th Jul 2025 (Mon) | 16.055 | 16.12 | 16.05 | 16.11 | 21,354 |
| 25th Jul 2025 (Fri) | 15.92 | 15.99 | 15.92 | 15.99 | 6,708 |
| 24th Jul 2025 (Thu) | 15.90 | 15.90 | 15.85 | 15.85 | 3,709 |
| 23rd Jul 2025 (Wed) | 16.06 | 16.08 | 16.02 | 16.04 | 3,977 |
| 22nd Jul 2025 (Tue) | 16.03 | 16.045 | 16.02 | 16.07 | 2,940 |