| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.425 | 14.425 | 14.20 | 14.29 | 14,160 |
| 2nd Apr 2026 (Thu) | 14.425 | 14.425 | 14.20 | 14.29 | 14,160 |
| 1st Apr 2026 (Wed) | 14.50 | 14.52 | 14.42 | 14.455 | 6,701 |
| 31st Mar 2026 (Tue) | 14.48 | 14.48 | 14.28 | 14.42 | 10,184 |
| 30th Mar 2026 (Mon) | 14.36 | 14.60 | 14.20 | 14.23 | 14,892 |
| 27th Mar 2026 (Fri) | 14.785 | 14.79 | 14.32 | 14.31 | 25,948 |
| 26th Mar 2026 (Thu) | 15.00 | 15.00 | 14.78 | 14.80 | 4,423 |
| 25th Mar 2026 (Wed) | 14.85 | 15.00 | 14.85 | 14.94 | 6,644 |
| 24th Mar 2026 (Tue) | 14.69 | 14.84 | 14.69 | 14.80 | 12,585 |
| 23rd Mar 2026 (Mon) | 14.81 | 14.86 | 14.74 | 14.82 | 3,517 |
| 20th Mar 2026 (Fri) | 14.895 | 14.895 | 14.69 | 14.72 | 16,740 |
| 19th Mar 2026 (Thu) | 15.03 | 15.03 | 14.81 | 14.95 | 11,295 |
| 18th Mar 2026 (Wed) | 15.38 | 15.38 | 15.03 | 15.08 | 22,241 |
| 17th Mar 2026 (Tue) | 15.43 | 15.48 | 15.14 | 15.28 | 12,326 |
| 16th Mar 2026 (Mon) | 15.34 | 15.44 | 15.34 | 15.44 | 6,757 |
| 13th Mar 2026 (Fri) | 15.34 | 15.575 | 15.27 | 15.32 | 12,521 |
| 12th Mar 2026 (Thu) | 15.27 | 15.32 | 15.18 | 15.26 | 14,520 |
| 11th Mar 2026 (Wed) | 15.15 | 15.29 | 15.10 | 15.20 | 8,171 |
| 10th Mar 2026 (Tue) | 15.03 | 15.12 | 15.01 | 15.06 | 6,879 |
| 9th Mar 2026 (Mon) | 15.10 | 15.10 | 14.79 | 14.95 | 21,308 |
| 6th Mar 2026 (Fri) | 15.27 | 15.27 | 15.10 | 15.10 | 10,839 |
| 5th Mar 2026 (Thu) | 15.64 | 15.64 | 15.335 | 15.36 | 16,302 |
| 4th Mar 2026 (Wed) | 15.64 | 15.68 | 15.61 | 15.68 | 12,090 |
| 3rd Mar 2026 (Tue) | 15.92 | 15.92 | 15.62 | 15.72 | 13,334 |
| 2nd Mar 2026 (Mon) | 16.015 | 16.05 | 16.00 | 16.05 | 6,651 |
| 27th Feb 2026 (Fri) | 16.04 | 16.08 | 15.99 | 16.04 | 13,923 |
| 26th Feb 2026 (Thu) | 15.93 | 15.99 | 15.93 | 15.94 | 4,636 |
| 25th Feb 2026 (Wed) | 16.02 | 16.02 | 15.89 | 15.89 | 0 |
| 24th Feb 2026 (Tue) | 16.02 | 16.02 | 15.87 | 15.87 | 0 |
| 23rd Feb 2026 (Mon) | 16.02 | 16.02 | 15.825 | 15.89 | 10,497 |
| 20th Feb 2026 (Fri) | 16.14 | 16.15 | 16.03 | 16.06 | 15,167 |
| 19th Feb 2026 (Thu) | 16.28 | 16.33 | 16.27 | 16.29 | 3,231 |
| 18th Feb 2026 (Wed) | 16.30 | 16.36 | 16.30 | 16.36 | 39,145 |
| 17th Feb 2026 (Tue) | 16.15 | 16.29 | 16.15 | 16.30 | 14,394 |
| 16th Feb 2026 (Mon) | 15.98 | 16.14 | 15.98 | 16.15 | 15,165 |
| 13th Feb 2026 (Fri) | 15.98 | 16.14 | 15.98 | 16.15 | 15,165 |
| 12th Feb 2026 (Thu) | 15.99 | 15.99 | 15.92 | 15.96 | 6,599 |
| 11th Feb 2026 (Wed) | 15.90 | 15.93 | 15.85 | 15.93 | 3,337 |
| 10th Feb 2026 (Tue) | 15.79 | 15.89 | 15.79 | 15.90 | 7,843 |
| 9th Feb 2026 (Mon) | 15.77 | 15.77 | 15.73 | 15.78 | 5,406 |
| 6th Feb 2026 (Fri) | 15.78 | 15.79 | 15.72 | 15.76 | 7,522 |
| 5th Feb 2026 (Thu) | 15.75 | 15.80 | 15.72 | 15.80 | 5,505 |