| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.84 | 52.84 | 52.68 | 52.72 | 3,510 |
| 11th Dec 2025 (Thu) | 52.77 | 52.94 | 52.65 | 52.94 | 3,394 |
| 10th Dec 2025 (Wed) | 52.61 | 52.80 | 52.60 | 52.8747 | 1,086 |
| 9th Dec 2025 (Tue) | 52.63 | 52.70 | 52.63 | 52.64 | 1,832 |
| 8th Dec 2025 (Mon) | 52.76 | 52.76 | 52.64 | 52.655 | 812 |
| 5th Dec 2025 (Fri) | 52.83 | 52.83 | 52.75 | 52.75 | 2,236 |
| 4th Dec 2025 (Thu) | 52.63 | 52.70 | 52.57 | 52.69 | 3,415 |
| 3rd Dec 2025 (Wed) | 52.55 | 52.69 | 52.55 | 52.6661 | 2,235 |
| 2nd Dec 2025 (Tue) | 52.64 | 52.64 | 52.59 | 52.5777 | 3,863 |
| 1st Dec 2025 (Mon) | 52.52 | 52.60 | 52.49 | 52.52 | 9,118 |
| 28th Nov 2025 (Fri) | 52.54 | 52.54 | 52.54 | 52.6084 | 104 |
| 27th Nov 2025 (Thu) | 52.35 | 52.51 | 52.35 | 52.54 | 9,807 |
| 26th Nov 2025 (Wed) | 52.35 | 52.51 | 52.35 | 52.54 | 5,319 |
| 25th Nov 2025 (Tue) | 51.92 | 52.32 | 51.90 | 52.27 | 1,043 |
| 24th Nov 2025 (Mon) | 51.79 | 52.03 | 51.79 | 52.03 | 1,753 |
| 21st Nov 2025 (Fri) | 51.23 | 51.69 | 51.18 | 51.50 | 720 |
| 20th Nov 2025 (Thu) | 51.62 | 51.66 | 51.62 | 51.66 | 0 |
| 19th Nov 2025 (Wed) | 51.62 | 51.62 | 51.52 | 51.66 | 815 |
| 18th Nov 2025 (Tue) | 51.43 | 51.65 | 51.43 | 51.51 | 3,163 |
| 17th Nov 2025 (Mon) | 52.05 | 52.05 | 51.91 | 51.7365 | 1,870 |
| 14th Nov 2025 (Fri) | 51.70 | 52.12 | 51.70 | 51.985 | 973 |
| 13th Nov 2025 (Thu) | 52.34 | 52.34 | 51.98 | 51.967 | 892 |
| 12th Nov 2025 (Wed) | 52.47 | 52.47 | 52.365 | 52.4591 | 6,054 |
| 11th Nov 2025 (Tue) | 52.36 | 52.43 | 52.36 | 52.41 | 2,285 |
| 10th Nov 2025 (Mon) | 52.22 | 52.27 | 52.22 | 52.38 | 492 |
| 7th Nov 2025 (Fri) | 51.885 | 51.99 | 51.679 | 51.99 | 1,240 |
| 6th Nov 2025 (Thu) | 52.20 | 52.20 | 51.90 | 51.9488 | 6,250 |
| 5th Nov 2025 (Wed) | 52.10 | 52.37 | 52.10 | 52.24 | 10,757 |
| 4th Nov 2025 (Tue) | 52.43 | 52.43 | 52.38 | 52.38 | 0 |
| 3rd Nov 2025 (Mon) | 52.43 | 52.50 | 52.27 | 52.38 | 11,076 |
| 31st Oct 2025 (Fri) | 52.56 | 52.56 | 52.29 | 52.36 | 688 |
| 30th Oct 2025 (Thu) | 52.45 | 52.50 | 52.31 | 52.31 | 3,975 |
| 29th Oct 2025 (Wed) | 52.69 | 52.69 | 52.52 | 52.62 | 1,181 |
| 28th Oct 2025 (Tue) | 52.61 | 52.64 | 52.61 | 52.59 | 324 |
| 27th Oct 2025 (Mon) | 52.59 | 52.59 | 52.57 | 52.6244 | 138 |
| 24th Oct 2025 (Fri) | 52.36 | 52.40 | 52.33 | 52.3637 | 2,596 |
| 23rd Oct 2025 (Thu) | 51.99 | 52.16 | 51.99 | 52.1352 | 1,001 |
| 22nd Oct 2025 (Wed) | 52.06 | 52.06 | 51.79 | 51.93 | 2,134 |
| 21st Oct 2025 (Tue) | 52.08 | 52.15 | 52.08 | 52.08 | 560 |
| 20th Oct 2025 (Mon) | 51.925 | 52.12 | 51.925 | 52.10 | 3,489 |
| 17th Oct 2025 (Fri) | 51.53 | 51.72 | 51.49 | 51.72 | 465 |
| 16th Oct 2025 (Thu) | 51.83 | 51.84 | 51.49 | 51.50 | 2,519 |
| 15th Oct 2025 (Wed) | 51.85 | 51.85 | 51.50 | 51.7268 | 619 |
| 14th Oct 2025 (Tue) | 51.34 | 51.76 | 51.34 | 51.61 | 6,421 |
| 13th Oct 2025 (Mon) | 51.56 | 51.72 | 51.56 | 51.7003 | 2,686 |