| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.71 | 49.71 | 49.59 | 49.62 | 885 |
| 17th Jul 2025 (Thu) | 49.46 | 49.62 | 49.46 | 49.59 | 5,255 |
| 16th Jul 2025 (Wed) | 49.33 | 49.44 | 49.21 | 49.42 | 4,857 |
| 15th Jul 2025 (Tue) | 49.42 | 49.45 | 49.39 | 49.3452 | 1,494 |
| 14th Jul 2025 (Mon) | 49.41 | 49.41 | 49.41 | 49.4265 | 12 |
| 11th Jul 2025 (Fri) | 49.31 | 49.41 | 49.31 | 49.36 | 930 |
| 10th Jul 2025 (Thu) | 49.36 | 49.48 | 49.35 | 49.44 | 3,051 |
| 9th Jul 2025 (Wed) | 49.29 | 49.35 | 49.21 | 49.34 | 8,006 |
| 8th Jul 2025 (Tue) | 49.17 | 49.19 | 49.15 | 49.15 | 559 |
| 7th Jul 2025 (Mon) | 49.29 | 49.29 | 49.08 | 49.09 | 7,737 |
| 4th Jul 2025 (Fri) | 49.23 | 49.35 | 49.23 | 49.354 | 1,929 |
| 3rd Jul 2025 (Thu) | 49.23 | 49.35 | 49.23 | 49.354 | 1,929 |
| 2nd Jul 2025 (Wed) | 48.96 | 49.11 | 48.96 | 49.1203 | 4,201 |
| 1st Jul 2025 (Tue) | 48.92 | 49.00 | 48.92 | 49.0012 | 1,190 |
| 30th Jun 2025 (Mon) | 49.00 | 49.03 | 48.87 | 49.03 | 4,379 |
| 27th Jun 2025 (Fri) | 48.76 | 48.86 | 48.76 | 48.8461 | 543 |
| 26th Jun 2025 (Thu) | 48.51 | 48.67 | 48.51 | 48.64 | 1,752 |
| 25th Jun 2025 (Wed) | 48.46 | 48.50 | 48.37 | 48.40 | 826 |
| 24th Jun 2025 (Tue) | 48.31 | 48.41 | 48.01 | 48.4198 | 36,513 |
| 23rd Jun 2025 (Mon) | 47.63 | 47.69 | 47.63 | 48.0216 | 108 |
| 20th Jun 2025 (Fri) | 47.93 | 47.93 | 47.65 | 47.6107 | 2,005 |
| 19th Jun 2025 (Thu) | 47.90 | 47.90 | 47.89 | 47.737 | 1,318 |
| 18th Jun 2025 (Wed) | 47.90 | 47.90 | 47.89 | 47.737 | 1,318 |
| 17th Jun 2025 (Tue) | 47.89 | 47.98 | 47.82 | 47.70 | 1,894 |
| 16th Jun 2025 (Mon) | 48.02 | 48.05 | 47.97 | 47.9881 | 680 |
| 13th Jun 2025 (Fri) | 47.76 | 47.88 | 47.62 | 47.62 | 1,435 |
| 12th Jun 2025 (Thu) | 48.02 | 48.02 | 48.02 | 48.0242 | 371 |
| 11th Jun 2025 (Wed) | 48.03 | 48.03 | 47.91 | 47.91 | 614 |
| 10th Jun 2025 (Tue) | 47.87 | 47.96 | 47.87 | 48.0011 | 893 |
| 9th Jun 2025 (Mon) | 47.85 | 47.89 | 47.83 | 47.85 | 1,725 |
| 6th Jun 2025 (Fri) | 47.76 | 47.76 | 47.73 | 47.815 | 549 |
| 5th Jun 2025 (Thu) | 47.56 | 47.69 | 47.40 | 47.34 | 8,667 |
| 4th Jun 2025 (Wed) | 47.66 | 47.70 | 47.66 | 47.61 | 848 |
| 3rd Jun 2025 (Tue) | 47.44 | 47.70 | 47.44 | 47.635 | 1,267 |
| 2nd Jun 2025 (Mon) | 47.29 | 47.40 | 47.29 | 47.40 | 155 |
| 30th May 2025 (Fri) | 47.17 | 47.25 | 46.98 | 47.25 | 2,989 |
| 29th May 2025 (Thu) | 47.36 | 47.36 | 47.20 | 47.2543 | 1,068 |
| 28th May 2025 (Wed) | 47.32 | 47.32 | 47.19 | 47.24 | 1,487 |
| 27th May 2025 (Tue) | 47.18 | 47.31 | 47.18 | 47.31 | 2,342 |
| 26th May 2025 (Mon) | 46.60 | 46.60 | 46.60 | 46.60 | 0 |
| 24th May 2025 (Sat) | 46.72 | 46.73 | 46.72 | 46.60 | 2,074 |
| 23rd May 2025 (Fri) | 46.72 | 46.73 | 46.72 | 46.73 | 2,074 |
| 22nd May 2025 (Thu) | 46.97 | 47.08 | 46.97 | 47.08 | 1,891 |
| 21st May 2025 (Wed) | 47.16 | 47.40 | 47.16 | 47.40 | 1,375 |
| 20th May 2025 (Tue) | 47.44 | 47.44 | 47.36 | 47.44 | 4,981 |
| 19th May 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 283 |