| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.02 | 53.16 | 53.02 | 53.4807 | 514 |
| 5th Feb 2026 (Thu) | 53.04 | 53.04 | 52.81 | 52.81 | 258 |
| 4th Feb 2026 (Wed) | 53.40 | 53.40 | 53.16 | 53.2252 | 1,474 |
| 3rd Feb 2026 (Tue) | 53.46 | 53.46 | 53.25 | 53.36 | 1,994 |
| 2nd Feb 2026 (Mon) | 53.54 | 53.54 | 53.54 | 53.65 | 47 |
| 30th Jan 2026 (Fri) | 53.49 | 53.49 | 53.41 | 53.437 | 471 |
| 29th Jan 2026 (Thu) | 53.61 | 53.61 | 53.29 | 53.55 | 608 |
| 28th Jan 2026 (Wed) | 53.64 | 53.64 | 53.58 | 53.56 | 25,418 |
| 27th Jan 2026 (Tue) | 53.53 | 53.59 | 53.53 | 53.56 | 672 |
| 26th Jan 2026 (Mon) | 53.40 | 53.51 | 53.40 | 53.4919 | 204 |
| 23rd Jan 2026 (Fri) | 53.32 | 53.40 | 53.32 | 53.35 | 1,373 |
| 22nd Jan 2026 (Thu) | 53.27 | 53.37 | 53.27 | 53.31 | 1,043 |
| 21st Jan 2026 (Wed) | 52.94 | 53.19 | 52.86 | 53.155 | 875 |
| 20th Jan 2026 (Tue) | 52.94 | 53.06 | 52.76 | 52.76 | 922 |
| 19th Jan 2026 (Mon) | 53.43 | 53.49 | 53.35 | 53.45 | 1,539 |
| 16th Jan 2026 (Fri) | 53.43 | 53.49 | 53.35 | 53.45 | 1,539 |
| 15th Jan 2026 (Thu) | 53.52 | 53.52 | 53.38 | 53.48 | 6,387 |
| 14th Jan 2026 (Wed) | 53.385 | 53.385 | 53.22 | 53.33 | 724 |
| 13th Jan 2026 (Tue) | 53.54 | 53.54 | 53.41 | 53.49 | 709 |
| 12th Jan 2026 (Mon) | 53.30 | 53.49 | 53.30 | 53.49 | 2,366 |
| 9th Jan 2026 (Fri) | 53.30 | 53.49 | 53.30 | 53.46 | 6,165 |
| 8th Jan 2026 (Thu) | 53.20 | 53.28 | 53.20 | 53.2697 | 5,302 |
| 7th Jan 2026 (Wed) | 53.37 | 53.38 | 53.23 | 53.23 | 3,255 |
| 6th Jan 2026 (Tue) | 53.29 | 53.33 | 53.21 | 53.33 | 1,507 |
| 5th Jan 2026 (Mon) | 53.14 | 53.22 | 53.14 | 53.16 | 4,294 |
| 2nd Jan 2026 (Fri) | 53.01 | 53.01 | 52.92 | 53.00 | 1,076 |
| 1st Jan 2026 (Thu) | 53.11 | 53.12 | 52.95 | 52.95 | 1,548 |
| 31st Dec 2025 (Wed) | 53.11 | 53.12 | 52.95 | 52.95 | 1,548 |
| 30th Dec 2025 (Tue) | 53.16 | 53.22 | 53.13 | 53.13 | 2,346 |
| 29th Dec 2025 (Mon) | 53.20 | 53.20 | 53.13 | 53.17 | 2,091 |
| 26th Dec 2025 (Fri) | 53.26 | 53.28 | 53.23 | 53.24 | 2,643 |
| 25th Dec 2025 (Thu) | 53.19 | 53.24 | 53.19 | 53.21 | 1,723 |
| 24th Dec 2025 (Wed) | 53.19 | 53.24 | 53.19 | 53.21 | 1,723 |
| 23rd Dec 2025 (Tue) | 53.05 | 53.16 | 53.02 | 53.14 | 2,028 |
| 22nd Dec 2025 (Mon) | 52.97 | 53.02 | 52.95 | 53.015 | 3,925 |
| 19th Dec 2025 (Fri) | 52.59 | 52.59 | 52.59 | 52.8334 | 1,333 |
| 18th Dec 2025 (Thu) | 52.54 | 52.68 | 52.48 | 52.52 | 6,569 |
| 17th Dec 2025 (Wed) | 52.61 | 52.61 | 52.26 | 52.26 | 8,183 |
| 16th Dec 2025 (Tue) | 52.63 | 52.63 | 52.45 | 52.59 | 1,766 |
| 15th Dec 2025 (Mon) | 52.62 | 52.68 | 52.62 | 52.67 | 908 |
| 12th Dec 2025 (Fri) | 52.84 | 52.84 | 52.68 | 52.72 | 3,510 |
| 11th Dec 2025 (Thu) | 52.77 | 52.94 | 52.65 | 52.94 | 3,394 |
| 10th Dec 2025 (Wed) | 52.61 | 52.80 | 52.60 | 52.8747 | 1,086 |
| 9th Dec 2025 (Tue) | 52.63 | 52.70 | 52.63 | 52.64 | 1,832 |
| 8th Dec 2025 (Mon) | 52.76 | 52.76 | 52.64 | 52.655 | 812 |