| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.59 | 52.07 | 51.59 | 52.12 | 381 |
| 2nd Apr 2026 (Thu) | 51.59 | 52.07 | 51.59 | 52.12 | 381 |
| 1st Apr 2026 (Wed) | 52.20 | 52.22 | 52.06 | 52.06 | 662 |
| 31st Mar 2026 (Tue) | 51.17 | 51.71 | 51.17 | 51.783 | 644 |
| 30th Mar 2026 (Mon) | 51.20 | 51.20 | 50.67 | 50.83 | 5,883 |
| 27th Mar 2026 (Fri) | 51.05 | 51.05 | 50.83 | 50.905 | 728 |
| 26th Mar 2026 (Thu) | 51.845 | 51.845 | 51.52 | 51.46 | 426 |
| 25th Mar 2026 (Wed) | 52.20 | 52.21 | 52.06 | 52.14 | 1,904 |
| 24th Mar 2026 (Tue) | 51.83 | 52.04 | 51.81 | 51.89 | 4,986 |
| 23rd Mar 2026 (Mon) | 52.33 | 52.40 | 52.15 | 52.0714 | 2,982 |
| 20th Mar 2026 (Fri) | 52.09 | 52.09 | 51.68 | 51.619 | 4,278 |
| 19th Mar 2026 (Thu) | 51.98 | 51.98 | 51.98 | 52.1807 | 1,044 |
| 18th Mar 2026 (Wed) | 52.53 | 52.56 | 52.46 | 52.2124 | 555 |
| 17th Mar 2026 (Tue) | 52.83 | 52.83 | 52.67 | 52.67 | 599 |
| 16th Mar 2026 (Mon) | 52.59 | 52.62 | 52.56 | 52.5924 | 2,614 |
| 13th Mar 2026 (Fri) | 52.62 | 52.62 | 52.24 | 52.14 | 561 |
| 12th Mar 2026 (Thu) | 52.67 | 52.67 | 52.37 | 52.37 | 1,532 |
| 11th Mar 2026 (Wed) | 52.92 | 52.92 | 52.84 | 52.92 | 217 |
| 10th Mar 2026 (Tue) | 52.93 | 53.17 | 52.93 | 52.87 | 377 |
| 9th Mar 2026 (Mon) | 52.45 | 52.94 | 52.45 | 52.94 | 2,079 |
| 6th Mar 2026 (Fri) | 52.67 | 52.76 | 52.67 | 52.68 | 198 |
| 5th Mar 2026 (Thu) | 53.26 | 53.26 | 52.90 | 53.11 | 1,020 |
| 4th Mar 2026 (Wed) | 53.14 | 53.38 | 53.10 | 53.32 | 2,345 |
| 3rd Mar 2026 (Tue) | 52.78 | 53.13 | 52.60 | 53.04 | 324 |
| 2nd Mar 2026 (Mon) | 53.32 | 53.41 | 53.31 | 53.34 | 1,342 |
| 27th Feb 2026 (Fri) | 53.18 | 53.36 | 53.18 | 53.36 | 1,789 |
| 26th Feb 2026 (Thu) | 53.32 | 53.50 | 53.27 | 53.45 | 1,239 |
| 25th Feb 2026 (Wed) | 53.35 | 53.59 | 53.35 | 53.59 | 0 |
| 24th Feb 2026 (Tue) | 53.35 | 53.35 | 53.34 | 53.34 | 0 |
| 23rd Feb 2026 (Mon) | 53.35 | 53.35 | 53.03 | 53.10 | 2,964 |
| 20th Feb 2026 (Fri) | 53.34 | 53.43 | 53.26 | 53.43 | 1,371 |
| 19th Feb 2026 (Thu) | 53.16 | 53.17 | 53.16 | 53.2044 | 304 |
| 18th Feb 2026 (Wed) | 53.37 | 53.37 | 53.25 | 53.25 | 727 |
| 17th Feb 2026 (Tue) | 52.94 | 53.20 | 52.94 | 53.10 | 743 |
| 16th Feb 2026 (Mon) | 53.22 | 53.22 | 52.99 | 53.03 | 169 |
| 13th Feb 2026 (Fri) | 53.22 | 53.22 | 52.99 | 53.03 | 169 |
| 12th Feb 2026 (Thu) | 53.14 | 53.24 | 53.05 | 53.05 | 474 |
| 11th Feb 2026 (Wed) | 53.50 | 53.59 | 53.491 | 53.5321 | 1,337 |
| 10th Feb 2026 (Tue) | 53.61 | 53.61 | 53.47 | 53.47 | 1,325 |
| 9th Feb 2026 (Mon) | 53.40 | 53.62 | 53.40 | 53.6112 | 750 |
| 6th Feb 2026 (Fri) | 53.02 | 53.16 | 53.02 | 53.4807 | 514 |
| 5th Feb 2026 (Thu) | 53.04 | 53.04 | 52.81 | 52.81 | 258 |