| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.74 | 51.78 | 51.65 | 51.775 | 3,577 |
| 18th Sep 2025 (Thu) | 51.66 | 51.73 | 51.63 | 51.67 | 6,543 |
| 17th Sep 2025 (Wed) | 51.57 | 51.65 | 51.38 | 51.53 | 4,138 |
| 16th Sep 2025 (Tue) | 51.59 | 51.59 | 51.52 | 51.54 | 797 |
| 15th Sep 2025 (Mon) | 51.58 | 51.61 | 51.53 | 51.59 | 3,031 |
| 12th Sep 2025 (Fri) | 51.485 | 51.52 | 51.44 | 51.48 | 10,915 |
| 11th Sep 2025 (Thu) | 51.35 | 51.47 | 51.35 | 51.475 | 14,458 |
| 10th Sep 2025 (Wed) | 51.27 | 51.32 | 51.17 | 51.2543 | 24,521 |
| 9th Sep 2025 (Tue) | 51.08 | 51.17 | 51.04 | 51.14 | 6,168 |
| 8th Sep 2025 (Mon) | 51.00 | 51.11 | 51.00 | 51.05 | 8,373 |
| 5th Sep 2025 (Fri) | 51.15 | 51.18 | 50.88 | 51.01 | 8,466 |
| 4th Sep 2025 (Thu) | 50.85 | 50.98 | 50.80 | 51.0401 | 3,866 |
| 3rd Sep 2025 (Wed) | 50.75 | 50.80 | 50.64 | 50.75 | 6,085 |
| 2nd Sep 2025 (Tue) | 50.39 | 50.60 | 50.33 | 50.57 | 9,333 |
| 1st Sep 2025 (Mon) | 50.95 | 50.95 | 50.72 | 50.81 | 9,114 |
| 29th Aug 2025 (Fri) | 50.95 | 50.95 | 50.72 | 50.81 | 9,114 |
| 28th Aug 2025 (Thu) | 50.93 | 51.05 | 50.81 | 51.00 | 12,975 |
| 27th Aug 2025 (Wed) | 50.80 | 50.945 | 50.80 | 50.91 | 53,807 |
| 26th Aug 2025 (Tue) | 50.67 | 50.78 | 50.67 | 50.8248 | 12,013 |
| 25th Aug 2025 (Mon) | 50.78 | 50.81 | 50.70 | 50.70 | 14,106 |
| 22nd Aug 2025 (Fri) | 50.44 | 50.85 | 50.36 | 50.82 | 17,239 |
| 21st Aug 2025 (Thu) | 50.30 | 50.39 | 50.26 | 50.31 | 14,454 |
| 20th Aug 2025 (Wed) | 50.44 | 50.48 | 50.21 | 50.34 | 6,447 |
| 19th Aug 2025 (Tue) | 50.685 | 50.72 | 50.48 | 50.48 | 12,465 |
| 18th Aug 2025 (Mon) | 50.66 | 50.73 | 50.62 | 50.70 | 44,688 |
| 15th Aug 2025 (Fri) | 50.68 | 50.72 | 50.68 | 50.72 | 35,683 |
| 14th Aug 2025 (Thu) | 50.61 | 50.70 | 50.61 | 50.69 | 11,432 |
| 13th Aug 2025 (Wed) | 50.64 | 50.66 | 50.64 | 50.64 | 3,529 |
| 12th Aug 2025 (Tue) | 50.54 | 50.63 | 50.51 | 50.627 | 4,233 |
| 11th Aug 2025 (Mon) | 50.46 | 50.46 | 50.37 | 50.41 | 7,332 |
| 8th Aug 2025 (Fri) | 50.34 | 50.46 | 50.34 | 50.41 | 6,757 |
| 7th Aug 2025 (Thu) | 50.35 | 50.35 | 50.06 | 50.17 | 5,695 |
| 6th Aug 2025 (Wed) | 49.98 | 50.18 | 49.98 | 50.174 | 4,911 |
| 5th Aug 2025 (Tue) | 50.06 | 50.06 | 49.88 | 49.9296 | 2,953 |
| 4th Aug 2025 (Mon) | 49.89 | 50.05 | 49.89 | 50.04 | 7,306 |
| 1st Aug 2025 (Fri) | 49.72 | 49.72 | 49.34 | 49.5099 | 9,257 |
| 31st Jul 2025 (Thu) | 50.33 | 50.33 | 49.97 | 49.97 | 6,324 |
| 30th Jul 2025 (Wed) | 50.15 | 50.16 | 49.98 | 50.05 | 2,891 |
| 29th Jul 2025 (Tue) | 50.20 | 50.20 | 50.14 | 50.105 | 799 |
| 28th Jul 2025 (Mon) | 50.14 | 50.17 | 50.13 | 50.1447 | 3,893 |
| 25th Jul 2025 (Fri) | 50.09 | 50.11 | 50.05 | 50.1201 | 1,005 |
| 24th Jul 2025 (Thu) | 50.005 | 50.06 | 50.005 | 50.0239 | 1,804 |
| 23rd Jul 2025 (Wed) | 49.84 | 49.95 | 49.84 | 49.95 | 2,124 |
| 22nd Jul 2025 (Tue) | 49.65 | 49.73 | 49.65 | 49.7533 | 731 |