| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.02 | Ordinary |
17:38:31 - 06-Feb-26 |
| Buy* | 4 | $2.01 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 2 | $2.01 | Ordinary |
17:35:29 - 06-Feb-26 |
| Sell* | 11 | $1.94 | Ordinary |
17:31:29 - 06-Feb-26 |
| Buy* | 2 | $2.01 | Ordinary |
17:26:32 - 06-Feb-26 |
| Sell* | 6 | $1.95 | Ordinary |
17:26:14 - 06-Feb-26 |
| Sell* | 12 | $1.95 | Ordinary |
17:26:14 - 06-Feb-26 |
| Buy* | 1 | $2.02 | Ordinary |
17:21:37 - 06-Feb-26 |
| Buy* | 5 | $2.01 | Ordinary |
17:21:37 - 06-Feb-26 |
| Buy* | 6 | $2.01 | Ordinary |
17:20:49 - 06-Feb-26 |
| Buy* | 2 | $2.015 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 15 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 18 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $2.01 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 49 | $2.05 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2 | $2.05 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 31 | $2.05 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 100 | $2.04 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 6 | $2.06 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Buy* | 4 | $2.06 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 22 | $2.06 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 311 | $2.06 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 20 | $2.07 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 97 | $2.10 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Unknown* | 55 | $2.085 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 200 | $2.085 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $2.10 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 200 | $2.15 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 50 | $2.15 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 7 | $2.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 11 | $2.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 13 | $2.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 11 | $2.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Buy* | 1 | $2.13 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 100 | $2.12 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 7 | $2.11 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $2.11 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 29 | $2.09 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 30 | $2.09 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 43 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 2 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 19 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 64 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 8 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 5 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 8 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 92 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 8 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 79 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 13 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 44 | $2.04 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $2.01 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 11 | $2.01 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Buy* | 7 | $2.01 | Automatic Execution |
12:23:18 - 06-Feb-26 |
| Sell* | 99 | $2.00 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 5 | $1.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 113 | $2.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 5 | $2.00 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 431 | $2.05 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $2.05 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 2,200 | $2.02 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 51 | $2.01 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 47 | $2.00 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 8 | $1.93 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 100 | $1.93 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Buy* | 20 | $1.94 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 400 | $2.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 8 | $1.94 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 125 | $1.91 | Ordinary |
09:09:11 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
08:32:43 - 06-Feb-26 |
| Buy* | 2 | $1.91 | Ordinary |
08:29:48 - 06-Feb-26 |
| Buy* | 6 | $1.91 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 8 | $1.91 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 1 | $1.91 | Ordinary |
08:00:50 - 06-Feb-26 |
| Sell* | 1 | $1.95 | Ordinary |
07:47:05 - 06-Feb-26 |
| Sell* | 4 | $1.95 | Ordinary |
07:31:18 - 06-Feb-26 |
| Sell* | 41 | $1.91 | Ordinary |
07:17:36 - 06-Feb-26 |
| Buy* | 89 | $1.98 | Ordinary |
07:05:31 - 06-Feb-26 |
| Buy* | 100 | $1.97 | Ordinary |
07:04:50 - 06-Feb-26 |
| Buy* | 76 | $1.93 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 124 | $1.92 | Ordinary |
06:37:51 - 06-Feb-26 |
| Buy* | 76 | $1.92 | Ordinary |
06:37:51 - 06-Feb-26 |
| Sell* | 300 | $1.87 | Ordinary |
06:36:16 - 06-Feb-26 |
| Sell* | 200 | $1.87 | Ordinary |
06:26:31 - 06-Feb-26 |
| Buy* | 124 | $1.93 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 40 | $1.91 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 2 | $1.89 | Ordinary |
06:24:34 - 06-Feb-26 |
| Sell* | 200 | $1.87 | Ordinary |
06:20:59 - 06-Feb-26 |
| Sell* | 7 | $1.88 | Ordinary |
05:56:32 - 06-Feb-26 |
| Buy* | 65 | $1.98 | Ordinary |
05:14:37 - 06-Feb-26 |
| Buy* | 33 | $1.98 | Ordinary |
05:14:37 - 06-Feb-26 |
| Buy* | 8 | $1.89 | Ordinary |
05:13:47 - 06-Feb-26 |
| Sell* | 5 | $1.88 | Ordinary |
05:01:13 - 06-Feb-26 |
| Sell* | 80 | $1.89 | Ordinary |
05:00:10 - 06-Feb-26 |
| Sell* | 3 | $1.89 | Ordinary |
04:58:51 - 06-Feb-26 |
| Sell* | 4 | $1.89 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 18 | $1.86 | Ordinary |
04:02:05 - 06-Feb-26 |
| Buy* | 2 | $1.86 | Ordinary |
04:00:00 - 06-Feb-26 |