| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $8.39 | Ordinary |
17:37:00 - 19-Sep-25 |
| Buy* | 10 | $8.45 | Ordinary |
17:32:07 - 19-Sep-25 |
| Buy* | 32 | $8.45 | Ordinary |
17:32:07 - 19-Sep-25 |
| Sell* | 120 | $8.44 | Ordinary |
17:26:59 - 19-Sep-25 |
| Sell* | 306 | $8.44 | Ordinary |
17:26:59 - 19-Sep-25 |
| Sell* | 14 | $8.44 | Ordinary |
17:26:59 - 19-Sep-25 |
| Buy* | 114 | $8.45 | Ordinary |
17:26:51 - 19-Sep-25 |
| Buy* | 114 | $8.45 | Ordinary |
17:26:51 - 19-Sep-25 |
| Buy* | 800 | $8.45 | Ordinary |
17:26:51 - 19-Sep-25 |
| Sell* | 80 | $8.44 | Ordinary |
17:26:45 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Ordinary |
17:26:38 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Ordinary |
17:26:37 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Ordinary |
17:26:37 - 19-Sep-25 |
| Buy* | 100 | $8.45 | Ordinary |
17:26:37 - 19-Sep-25 |
| Buy* | 10 | $8.44 | Ordinary |
17:26:37 - 19-Sep-25 |
| Buy* | 9 | $8.43 | Ordinary |
17:26:37 - 19-Sep-25 |
| Buy* | 30 | $8.30 | Ordinary |
17:26:37 - 19-Sep-25 |
| Sell* | 112 | $8.25 | Ordinary |
17:25:37 - 19-Sep-25 |
| Sell* | 100 | $8.25 | Ordinary |
17:25:06 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Ordinary |
17:24:48 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Ordinary |
17:24:29 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Ordinary |
17:24:19 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Ordinary |
17:24:04 - 19-Sep-25 |
| Sell* | 114 | $8.25 | Ordinary |
17:24:02 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Ordinary |
17:23:48 - 19-Sep-25 |
| Sell* | 13 | $8.25 | Ordinary |
17:22:53 - 19-Sep-25 |
| Sell* | 43 | $8.25 | Ordinary |
17:22:53 - 19-Sep-25 |
| Sell* | 28 | $8.25 | Ordinary |
17:21:43 - 19-Sep-25 |
| Sell* | 150 | $8.25 | Ordinary |
17:20:56 - 19-Sep-25 |
| Sell* | 13 | $8.25 | Ordinary |
17:19:52 - 19-Sep-25 |
| Sell* | 4 | $8.25 | Ordinary |
17:19:39 - 19-Sep-25 |
| Sell* | 43 | $8.25 | Ordinary |
17:19:39 - 19-Sep-25 |
| Sell* | 13 | $8.26 | Ordinary |
17:19:35 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Ordinary |
17:19:27 - 19-Sep-25 |
| Sell* | 1 | $8.26 | Ordinary |
17:19:26 - 19-Sep-25 |
| Buy* | 15 | $8.27 | Ordinary |
17:19:13 - 19-Sep-25 |
| Sell* | 4 | $8.25 | Ordinary |
17:19:11 - 19-Sep-25 |
| Sell* | 10 | $8.25 | Ordinary |
17:19:04 - 19-Sep-25 |
| Sell* | 86 | $8.25 | Ordinary |
17:17:36 - 19-Sep-25 |
| Sell* | 11 | $8.28 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Ordinary |
17:16:29 - 19-Sep-25 |
| Sell* | 41 | $8.25 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 159 | $8.25 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 41 | $8.25 | Ordinary |
17:13:10 - 19-Sep-25 |
| Sell* | 27 | $8.25 | Ordinary |
17:13:10 - 19-Sep-25 |
| Sell* | 102 | $8.25 | Ordinary |
17:11:19 - 19-Sep-25 |
| Sell* | 4 | $8.26 | Ordinary |
17:11:19 - 19-Sep-25 |
| Buy* | 50 | $8.37 | Ordinary |
17:10:11 - 19-Sep-25 |
| Sell* | 11 | $8.26 | Ordinary |
17:09:45 - 19-Sep-25 |
| Sell* | 7 | $8.25 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 299 | $8.30 | Ordinary |
17:07:10 - 19-Sep-25 |
| Buy* | 12 | $8.37 | Ordinary |
17:05:26 - 19-Sep-25 |
| Buy* | 6 | $8.37 | Ordinary |
17:05:24 - 19-Sep-25 |
| Buy* | 150 | $8.37 | Ordinary |
17:05:24 - 19-Sep-25 |
| Buy* | 5 | $8.38 | Ordinary |
17:05:12 - 19-Sep-25 |
| Buy* | 40 | $8.38 | Ordinary |
17:05:12 - 19-Sep-25 |
| Buy* | 30 | $8.37 | Ordinary |
17:05:12 - 19-Sep-25 |
| Buy* | 11 | $8.35 | Ordinary |
17:05:12 - 19-Sep-25 |
| Sell* | 1 | $8.30 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 7 | $8.32 | Ordinary |
17:03:45 - 19-Sep-25 |
| Buy* | 1 | $8.37 | Ordinary |
17:03:45 - 19-Sep-25 |
| Sell* | 42 | $8.22 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 2 | $8.21 | Ordinary |
17:02:21 - 19-Sep-25 |
| Sell* | 7 | $8.21 | Ordinary |
17:02:09 - 19-Sep-25 |
| Sell* | 10 | $8.21 | Ordinary |
17:02:09 - 19-Sep-25 |
| Sell* | 239 | $8.21 | Ordinary |
17:02:09 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Ordinary |
17:02:09 - 19-Sep-25 |
| Sell* | 3 | $8.23 | Ordinary |
17:02:09 - 19-Sep-25 |
| Sell* | 3 | $8.23 | Ordinary |
17:02:09 - 19-Sep-25 |
| Sell* | 6 | $8.23 | Ordinary |
17:02:09 - 19-Sep-25 |
| Buy* | 19 | $8.45 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 300 | $8.35 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 149 | $8.34 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 4 | $8.33 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 3 | $8.33 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 3 | $8.32 | Ordinary |
17:00:40 - 19-Sep-25 |
| Sell* | 10 | $8.25 | Ordinary |
17:00:40 - 19-Sep-25 |
| Sell* | 4 | $8.26 | Ordinary |
17:00:20 - 19-Sep-25 |
| Buy* | 13 | $8.35 | Ordinary |
17:00:00 - 19-Sep-25 |
| Buy* | 17 | $8.34 | Ordinary |
16:59:33 - 19-Sep-25 |
| Buy* | 8 | $8.30 | Ordinary |
16:59:33 - 19-Sep-25 |
| Buy* | 9 | $8.30 | Ordinary |
16:59:33 - 19-Sep-25 |
| Buy* | 23 | $8.28 | Ordinary |
16:58:59 - 19-Sep-25 |
| Sell* | 5 | $8.25 | Ordinary |
16:58:51 - 19-Sep-25 |
| Sell* | 5 | $8.25 | Ordinary |
16:58:51 - 19-Sep-25 |
| Sell* | 5 | $8.25 | Ordinary |
16:58:46 - 19-Sep-25 |
| Sell* | 5 | $8.25 | Ordinary |
16:58:30 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Ordinary |
16:58:25 - 19-Sep-25 |
| Buy* | 3 | $8.25 | Ordinary |
16:58:07 - 19-Sep-25 |
| Buy* | 2 | $8.24 | Ordinary |
16:58:03 - 19-Sep-25 |
| Buy* | 10 | $8.24 | Ordinary |
16:58:03 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Ordinary |
16:56:06 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Ordinary |
16:56:00 - 19-Sep-25 |
| Sell* | 1 | $8.28 | Ordinary |
16:56:00 - 19-Sep-25 |
| Sell* | 44 | $8.30 | Ordinary |
16:56:00 - 19-Sep-25 |
| Sell* | 6 | $8.30 | Ordinary |
16:55:37 - 19-Sep-25 |
| Sell* | 115 | $8.40 | Ordinary |
16:53:29 - 19-Sep-25 |
| Sell* | 150 | $8.40 | Ordinary |
16:53:29 - 19-Sep-25 |
| Sell* | 4 | $8.40 | Ordinary |
16:53:26 - 19-Sep-25 |
| Sell* | 31 | $8.40 | Ordinary |
16:52:48 - 19-Sep-25 |
| Sell* | 5 | $8.35 | Ordinary |
16:50:22 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Buy* | 111 | $8.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Buy* | 111 | $8.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Buy* | 111 | $8.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Buy* | 111 | $8.50 | Ordinary |
16:49:10 - 19-Sep-25 |
| Buy* | 64 | $8.50 | Ordinary |
16:49:09 - 19-Sep-25 |
| Buy* | 412 | $8.50 | Ordinary |
16:49:09 - 19-Sep-25 |
| Buy* | 2 | $8.50 | Ordinary |
16:49:09 - 19-Sep-25 |
| Buy* | 50 | $8.48 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 44 | $8.21 | Ordinary |
16:47:54 - 19-Sep-25 |
| Buy* | 4 | $8.30 | Ordinary |
16:46:54 - 19-Sep-25 |
| Sell* | 10 | $8.25 | Ordinary |
16:46:14 - 19-Sep-25 |
| Sell* | 10 | $8.25 | Ordinary |
16:45:46 - 19-Sep-25 |
| Sell* | 100 | $8.24 | Ordinary |
16:45:07 - 19-Sep-25 |
| Sell* | 3 | $8.30 | Ordinary |
16:44:55 - 19-Sep-25 |
| Sell* | 5 | $8.30 | Ordinary |
16:44:42 - 19-Sep-25 |
| Sell* | 149 | $8.40 | Ordinary |
16:43:38 - 19-Sep-25 |
| Sell* | 5 | $8.40 | Ordinary |
16:43:38 - 19-Sep-25 |
| Sell* | 1,788 | $8.40 | Ordinary |
16:43:38 - 19-Sep-25 |
| Sell* | 29 | $8.41 | Ordinary |
16:43:15 - 19-Sep-25 |
| Sell* | 154 | $8.40 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 15 | $8.40 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 5 | $8.42 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 5 | $8.44 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 2 | $8.45 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 60 | $8.45 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 30 | $8.46 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 5 | $8.46 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 31 | $8.47 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 65 | $8.48 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 40 | $8.45 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 9 | $8.48 | Ordinary |
16:40:57 - 19-Sep-25 |
| Sell* | 31 | $8.48 | Ordinary |
16:40:28 - 19-Sep-25 |
| Sell* | 31 | $8.48 | Ordinary |
16:40:28 - 19-Sep-25 |
| Sell* | 39 | $8.48 | Ordinary |
16:40:28 - 19-Sep-25 |
| Sell* | 40 | $8.53 | Ordinary |
16:39:22 - 19-Sep-25 |
| Sell* | 39 | $8.55 | Ordinary |
16:39:22 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Ordinary |
16:37:23 - 19-Sep-25 |
| Buy* | 400 | $8.72 | Ordinary |
16:37:13 - 19-Sep-25 |
| Sell* | 25 | $8.48 | Ordinary |
16:36:44 - 19-Sep-25 |
| Buy* | 48 | $8.55 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 38 | $8.55 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 73 | $8.55 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 87 | $8.55 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 4 | $8.55 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 1 | $8.55 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 2 | $8.55 | Ordinary |
16:34:57 - 19-Sep-25 |
| Sell* | 5 | $8.53 | Ordinary |
16:29:56 - 19-Sep-25 |
| Sell* | 24 | $8.58 | Ordinary |
16:28:03 - 19-Sep-25 |
| Sell* | 2 | $8.58 | Ordinary |
16:28:03 - 19-Sep-25 |
| Sell* | 21 | $8.58 | Ordinary |
16:28:03 - 19-Sep-25 |
| Sell* | 1 | $8.58 | Ordinary |
16:28:03 - 19-Sep-25 |
| Sell* | 2 | $8.58 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 5 | $8.58 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 80 | $8.60 | Ordinary |
16:28:02 - 19-Sep-25 |
| Buy* | 70 | $8.72 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 39 | $8.72 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 1 | $8.71 | Ordinary |
16:25:08 - 19-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 30 | $8.62 | Ordinary |
16:19:23 - 19-Sep-25 |
| Sell* | 252 | $8.61 | Ordinary |
16:18:39 - 19-Sep-25 |
| Sell* | 14 | $8.61 | Ordinary |
16:18:35 - 19-Sep-25 |
| Buy* | 1 | $8.68 | Ordinary |
16:18:34 - 19-Sep-25 |
| Buy* | 11 | $8.60 | Ordinary |
16:17:55 - 19-Sep-25 |
| Buy* | 1 | $8.60 | Ordinary |
16:17:55 - 19-Sep-25 |
| Buy* | 20 | $8.60 | Ordinary |
16:17:14 - 19-Sep-25 |
| Buy* | 14 | $8.60 | Ordinary |
16:15:32 - 19-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $8.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 10 | $8.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $8.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 90 | $8.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 34 | $9.01 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 3 | $9.07 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 23 | $9.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 34 | $9.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 23 | $9.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 82 | $9.00 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 18 | $8.95 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 4 | $8.95 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 18 | $9.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 18 | $9.00 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 141 | $8.92 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 34 | $8.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 34 | $8.93 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 4 | $8.96 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 96 | $8.96 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 4 | $8.96 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 34 | $9.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 11 | $9.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 17 | $9.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 78 | $9.00 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Sell* | 10 | $8.92 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Buy* | 34 | $8.98 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 34 | $8.96 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 34 | $8.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 34 | $8.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 26 | $8.89 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 40 | $8.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 34 | $8.90 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 34 | $8.93 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 50 | $8.96 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 1 | $8.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 9 | $8.99 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 20 | $8.98 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 40 | $8.90 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 10 | $8.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Unknown* | 40 | $8.91 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 10 | $8.98 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 30 | $8.98 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 30 | $8.98 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 20 | $8.96 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 90 | $8.905 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 10 | $8.905 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 38 | $8.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 32 | $8.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 31 | $8.90 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 4 | $8.85 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 34 | $8.85 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 40 | $8.95 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 90 | $8.94 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
15:46:49 - 19-Sep-25 |
| Buy* | 144 | $8.85 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 41 | $8.84 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 5 | $8.77 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 10 | $8.735 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 66 | $8.74 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Sell* | 34 | $8.74 | Automatic Execution |
15:46:42 - 19-Sep-25 |
| Buy* | 8 | $8.765 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 34 | $8.74 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 34 | $8.75 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Buy* | 90 | $8.75 | Automatic Execution |
15:46:40 - 19-Sep-25 |
| Sell* | 64 | $8.74 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 11 | $8.74 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 90 | $8.74 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 35 | $8.72 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 10 | $8.74 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 20 | $8.74 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 34 | $8.74 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 34 | $8.74 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 101 | $8.74 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 101 | $8.74 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 99 | $8.74 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 1 | $8.795 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Buy* | 32 | $8.85 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 34 | $8.84 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 34 | $8.83 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
15:32:12 - 19-Sep-25 |
| Buy* | 10 | $8.83 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 50 | $8.72 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 12 | $8.79 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 3 | $8.79 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 110 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 34 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 108 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 285 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 144 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 34 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 191 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 34 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 31 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 29 | $8.82 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 1,500 | $8.85 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 10 | $8.90 | Automatic Execution |
15:31:33 - 19-Sep-25 |
| Sell* | 11 | $8.83 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
15:31:28 - 19-Sep-25 |
| Sell* | 10 | $8.89 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 35 | $8.93 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 4 | $8.88 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 10 | $8.91 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 6 | $8.87 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 10 | $8.96 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 4 | $8.93 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Unknown* | 1 | $8.96 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 99 | $8.96 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 1 | $8.955 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 34 | $9.05 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 30 | $8.91 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 5 | $8.89 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 34 | $8.97 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 34 | $8.96 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 34 | $8.96 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 34 | $8.93 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 34 | $8.93 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 34 | $8.91 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 34 | $8.79 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 34 | $8.79 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 10 | $8.84 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Unknown* | 2 | $8.67 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 30 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.72 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 88 | $8.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 102 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 564 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.71 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 2 | $8.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.74 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.75 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 50 | $8.76 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.77 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 5 | $8.83 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 34 | $8.82 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Sell* | 34 | $8.84 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 85 | $8.83 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 15 | $8.83 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 13 | $8.83 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 209 | $8.83 | Automatic Execution |
15:29:48 - 19-Sep-25 |
| Buy* | 10 | $8.82 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 83 | $8.82 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 10 | $8.84 | Automatic Execution |
15:29:29 - 19-Sep-25 |
| Buy* | 5 | $8.88 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Buy* | 14 | $8.90 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Sell* | 14 | $8.90 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 99 | $8.91 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 75 | $9.01 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 4 | $9.01 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 34 | $8.91 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 9 | $9.05 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 24 | $9.06 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 5 | $9.06 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 26 | $9.06 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 50 | $9.07 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 30 | $9.07 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 20 | $9.07 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Sell* | 34 | $9.11 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 17 | $9.11 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
15:28:56 - 19-Sep-25 |
| Sell* | 26 | $9.12 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Sell* | 42 | $9.12 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 34 | $9.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 43 | $9.07 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 800 | $9.01 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 10 | $9.02 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 37 | $9.04 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 12 | $9.02 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 43 | $9.04 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 20 | $9.04 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 34 | $9.07 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 900 | $9.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
15:28:33 - 19-Sep-25 |
| Buy* | 50 | $9.11 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 2 | $9.12 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 34 | $9.12 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 3 | $9.22 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 34 | $9.21 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Buy* | 34 | $9.20 | Automatic Execution |
15:28:22 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 300 | $9.25 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $9.245 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 37 | $9.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 34 | $9.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 29 | $9.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 63 | $9.28 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 275 | $9.28 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 87 | $9.28 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 22 | $9.24 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 6 | $9.24 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 34 | $9.25 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 4 | $9.225 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 45 | $9.20 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 250 | $9.20 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 34 | $9.19 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Sell* | 34 | $9.15 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 34 | $9.16 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 34 | $9.16 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:27:52 - 19-Sep-25 |
| Buy* | 8 | $9.17 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 34 | $9.15 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 62 | $9.06 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 138 | $9.06 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 50 | $9.11 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 15 | $9.15 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Sell* | 12 | $9.19 | Automatic Execution |
15:27:46 - 19-Sep-25 |
| Buy* | 34 | $9.25 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 2,000 | $9.25 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 75 | $9.24 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 25 | $9.24 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 41 | $9.24 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 34 | $9.22 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 34 | $9.23 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 34 | $9.23 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 34 | $9.23 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 180 | $9.25 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 34 | $9.23 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 34 | $9.19 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 34 | $9.17 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 34 | $9.15 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 34 | $9.15 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 2 | $9.15 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 267 | $9.15 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Sell* | 209 | $9.15 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 18 | $9.20 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 218 | $9.20 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 264 | $9.20 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 5,176 | $9.17 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
15:27:21 - 19-Sep-25 |
| Buy* | 6 | $9.04 | Automatic Execution |
15:27:14 - 19-Sep-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 10 | $9.06 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 40 | $9.04 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 33 | $9.00 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 28 | $9.00 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 250 | $8.98 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 10 | $8.97 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 34 | $8.96 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 34 | $8.90 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 34 | $8.86 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 14 | $8.85 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 34 | $8.84 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 34 | $8.84 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 34 | $8.87 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 34 | $8.86 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 17 | $8.87 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 17 | $8.88 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 17 | $8.88 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:25:21 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 4 | $8.82 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 39 | $8.82 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 12 | $8.78 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 1,500 | $8.82 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 32 | $8.78 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 32 | $8.79 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 50 | $8.80 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 80 | $8.78 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 5 | $8.76 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
15:25:01 - 19-Sep-25 |
| Sell* | 86 | $8.60 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 20 | $8.61 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 30 | $8.625 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
15:24:21 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 70 | $8.62 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 10 | $8.65 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 90 | $8.72 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 30 | $8.71 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Buy* | 7 | $8.70 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
15:20:50 - 19-Sep-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 11 | $8.68 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Sell* | 5 | $8.65 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 72 | $8.66 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:18:24 - 19-Sep-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Unknown* | 10 | $8.66 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 34 | $8.64 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 10 | $8.635 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Sell* | 18 | $8.66 | Automatic Execution |
15:17:31 - 19-Sep-25 |
| Buy* | 10 | $8.72 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 10 | $8.71 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 21 | $8.60 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 70 | $8.60 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 1,430 | $8.60 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 94 | $8.55 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 2 | $8.58 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 34 | $8.60 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 34 | $8.60 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 41 | $8.63 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 74 | $8.63 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Sell* | 41 | $8.57 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 34 | $8.57 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 34 | $8.57 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 34 | $8.59 | Automatic Execution |
15:03:29 - 19-Sep-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Buy* | 26 | $8.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 34 | $8.63 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 4 | $8.55 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Sell* | 3 | $8.555 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 100 | $8.56 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 32 | $8.59 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 34 | $8.59 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 34 | $8.59 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 34 | $8.57 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 25 | $8.57 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $8.58 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 903 | $8.58 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 97 | $8.58 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 55 | $8.59 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $8.59 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 34 | $8.60 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 10 | $8.64 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 25 | $8.64 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Buy* | 50 | $8.63 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Buy* | 55 | $8.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 11 | $8.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $8.585 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $8.56 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 90 | $8.60 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 90 | $8.59 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 34 | $8.53 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Sell* | 88 | $8.47 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 35 | $8.53 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 34 | $8.52 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 34 | $8.52 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 34 | $8.46 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 1 | $8.46 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Buy* | 7 | $8.45 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 13 | $8.45 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Buy* | 1 | $8.39 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Buy* | 1 | $8.40 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 32 | $8.30 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 20 | $8.30 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 6 | $8.30 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Sell* | 20 | $8.30 | Automatic Execution |
14:57:49 - 19-Sep-25 |
| Buy* | 36 | $8.30 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 33 | $8.30 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 74 | $8.30 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 73 | $8.30 | Automatic Execution |
14:57:46 - 19-Sep-25 |
| Buy* | 1 | $8.29 | Automatic Execution |
14:57:43 - 19-Sep-25 |
| Buy* | 9 | $8.27 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Buy* | 4 | $8.27 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 113 | $8.24 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 87 | $8.24 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Buy* | 34 | $8.33 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 100 | $8.27 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 3 | $8.33 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Sell* | 58 | $8.28 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Unknown* | 100 | $8.27 | Automatic Execution |
14:56:56 - 19-Sep-25 |
| Buy* | 22 | $8.26 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 69 | $8.23 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Sell* | 56 | $8.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 44 | $8.14 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 40 | $8.20 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 302 | $8.31 | Automatic Execution |
14:56:29 - 19-Sep-25 |
| Sell* | 13 | $8.31 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 31 | $8.32 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 5 | $8.34 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 36 | $8.35 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 30 | $8.35 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 34 | $8.35 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 34 | $8.37 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 32 | $8.415 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 34 | $8.41 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 34 | $8.39 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 7 | $8.42 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 6 | $8.42 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1 | $8.42 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 14 | $8.395 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 3 | $8.30 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Sell* | 34 | $8.31 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 38 | $8.28 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 2 | $8.21 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 1 | $8.19 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 76 | $8.28 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 34 | $8.25 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $8.27 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Unknown* | 200 | $8.20 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 382 | $8.20 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 1 | $8.20 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 906 | $8.25 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 49 | $8.25 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 34 | $8.25 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 5 | $8.26 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 713 | $8.28 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 586 | $8.28 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $8.29 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 4 | $8.30 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 7 | $8.32 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $8.35 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 34 | $8.33 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 12 | $8.32 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 150 | $8.33 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 172 | $8.33 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 34 | $8.33 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 34 | $8.33 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 100 | $8.33 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 34 | $8.35 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 50 | $8.38 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Sell* | 25 | $8.40 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 12 | $8.44 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Buy* | 16 | $8.45 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Sell* | 71 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 24 | $8.43 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 28 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 115 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 703 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 34 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 34 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 34 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 90 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 34 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 956 | $8.50 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
14:55:10 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Buy* | 26 | $8.56 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 34 | $8.56 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 740 | $8.56 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 60 | $8.56 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 396 | $8.54 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 189 | $8.54 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 60 | $8.55 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 13 | $8.56 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 5 | $8.57 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 10 | $8.60 | Automatic Execution |
14:54:12 - 19-Sep-25 |
| Sell* | 10 | $8.60 | Automatic Execution |
14:53:42 - 19-Sep-25 |
| Buy* | 85 | $8.67 | Automatic Execution |
14:53:38 - 19-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 10 | $8.71 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 23 | $8.67 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 34 | $8.63 | Automatic Execution |
14:50:57 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 40 | $8.55 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 60 | $8.55 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 40 | $8.56 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 33 | $8.59 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 123 | $8.60 | Automatic Execution |
14:50:44 - 19-Sep-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:50:35 - 19-Sep-25 |
| Sell* | 56 | $8.70 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 3 | $8.80 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 66 | $8.82 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 34 | $8.82 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 4 | $8.80 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 10 | $8.85 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 62 | $8.82 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 8 | $8.82 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 20 | $8.82 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 10 | $8.82 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 15 | $8.83 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 8 | $8.83 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 50 | $8.85 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 34 | $8.83 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 16 | $8.83 | Automatic Execution |
14:49:01 - 19-Sep-25 |
| Buy* | 13 | $8.83 | Automatic Execution |
14:48:11 - 19-Sep-25 |
| Buy* | 16 | $8.74 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 34 | $8.74 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 22 | $8.73 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 10 | $8.73 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Buy* | 2 | $8.695 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Sell* | 32 | $8.66 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 34 | $8.67 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Sell* | 34 | $8.67 | Automatic Execution |
14:47:12 - 19-Sep-25 |
| Buy* | 15 | $8.67 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 39 | $8.66 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 80 | $8.66 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 4 | $8.67 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 6 | $8.67 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 60 | $8.67 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Sell* | 34 | $8.69 | Automatic Execution |
14:47:11 - 19-Sep-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 5 | $8.70 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
14:45:36 - 19-Sep-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:35:17 - 19-Sep-25 |
| Sell* | 50 | $8.32 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 15 | $8.35 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 5 | $8.37 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 20 | $8.38 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 113 | $8.38 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Sell* | 222 | $8.38 | Automatic Execution |
14:35:12 - 19-Sep-25 |
| Unknown* | 34 | $8.43 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 34 | $8.41 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 16 | $8.47 | Automatic Execution |
14:35:05 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 34 | $8.47 | Automatic Execution |
14:34:44 - 19-Sep-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Sell* | 8 | $8.51 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
14:34:37 - 19-Sep-25 |
| Sell* | 4 | $8.51 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 24 | $8.54 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 21 | $8.58 | Automatic Execution |
14:33:17 - 19-Sep-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
14:33:08 - 19-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Sell* | 9 | $8.53 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Sell* | 150 | $8.48 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 45 | $8.50 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 22 | $8.57 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Sell* | 168 | $8.57 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 32 | $8.59 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 34 | $8.59 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 34 | $8.59 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 33 | $8.65 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 58 | $8.65 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 9 | $8.65 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 50 | $8.64 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Sell* | 166 | $8.64 | Automatic Execution |
14:31:15 - 19-Sep-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Buy* | 16 | $8.68 | Automatic Execution |
14:30:51 - 19-Sep-25 |
| Buy* | 11 | $8.58 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 34 | $8.58 | Automatic Execution |
14:30:21 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 10 | $8.54 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 34 | $8.53 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 16 | $8.53 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 34 | $8.54 | Automatic Execution |
14:30:04 - 19-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 34 | $8.44 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 561 | $8.45 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 34 | $8.44 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 34 | $8.44 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Buy* | 34 | $8.45 | Automatic Execution |
14:29:21 - 19-Sep-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 761 | $8.43 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 51 | $8.43 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 606 | $8.43 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 57 | $8.43 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 32 | $8.47 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 34 | $8.47 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 34 | $8.47 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 100 | $8.47 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 21 | $8.48 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:29:02 - 19-Sep-25 |
| Sell* | 34 | $8.48 | Automatic Execution |
14:28:57 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 5 | $8.51 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:28:32 - 19-Sep-25 |
| Buy* | 27 | $8.52 | Automatic Execution |
14:28:19 - 19-Sep-25 |
| Buy* | 10 | $8.51 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 76 | $8.46 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 76 | $8.45 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 51 | $8.47 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 5 | $8.47 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 32 | $8.51 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 34 | $8.46 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 34 | $8.51 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 100 | $8.49 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 34 | $8.50 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Sell* | 1,000 | $8.52 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 66 | $8.55 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Buy* | 34 | $8.55 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 116 | $8.57 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 200 | $8.57 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 10 | $8.57 | Automatic Execution |
14:27:24 - 19-Sep-25 |
| Sell* | 1 | $8.57 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 34 | $8.54 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 5 | $8.52 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 100 | $8.57 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
14:26:29 - 19-Sep-25 |
| Unknown* | 34 | $8.66 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 11 | $8.66 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Unknown* | 34 | $8.66 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 4 | $8.65 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
14:25:57 - 19-Sep-25 |
| Buy* | 13 | $8.61 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:25:53 - 19-Sep-25 |
| Sell* | 25 | $8.43 | Automatic Execution |
14:25:22 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 157 | $8.43 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 15 | $8.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 40 | $8.53 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
14:25:18 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 300 | $8.60 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 42 | $8.69 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 34 | $8.69 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1,309 | $8.70 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 250 | $8.70 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 164 | $8.70 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 34 | $8.70 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 164 | $8.70 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 79 | $8.70 | Automatic Execution |
14:25:11 - 19-Sep-25 |
| Sell* | 4 | $8.71 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 66 | $8.79 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 34 | $8.79 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 113 | $8.79 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Buy* | 500 | $8.82 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Buy* | 34 | $8.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 187 | $8.86 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 4 | $8.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 4 | $8.84 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 13 | $8.80 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 63 | $8.80 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 4 | $8.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 4 | $8.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 4 | $8.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $8.76 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 2 | $8.76 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 4 | $8.77 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $8.76 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $8.74 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 1 | $8.74 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 12 | $8.72 | Automatic Execution |
14:24:39 - 19-Sep-25 |
| Sell* | 11 | $8.68 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Sell* | 34 | $8.68 | Automatic Execution |
14:24:27 - 19-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 21 | $8.71 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 45 | $8.70 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 50 | $8.65 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 13 | $8.66 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 34 | $8.63 | Automatic Execution |
14:24:09 - 19-Sep-25 |
| Sell* | 17 | $8.60 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 6 | $8.62 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 50 | $8.63 | Automatic Execution |
14:24:02 - 19-Sep-25 |
| Sell* | 2 | $8.62 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 96 | $8.64 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 34 | $8.64 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 2 | $8.59 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 34 | $8.58 | Automatic Execution |
14:23:16 - 19-Sep-25 |
| Buy* | 32 | $8.58 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 10 | $8.58 | Automatic Execution |
14:23:02 - 19-Sep-25 |
| Buy* | 32 | $8.63 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 34 | $8.60 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 34 | $8.60 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Buy* | 32 | $8.60 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 34 | $8.60 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 34 | $8.58 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 24 | $8.59 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 66 | $8.54 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 50 | $8.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 34 | $8.55 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Buy* | 80 | $8.54 | Automatic Execution |
14:22:32 - 19-Sep-25 |
| Sell* | 47 | $8.49 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 73 | $8.49 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 34 | $8.49 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 13 | $8.52 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $8.485 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Buy* | 100 | $8.485 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Unknown* | 34 | $8.48 | Automatic Execution |
14:21:21 - 19-Sep-25 |
| Sell* | 34 | $8.46 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 34 | $8.46 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 34 | $8.45 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 34 | $8.45 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
14:21:05 - 19-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Sell* | 227 | $8.50 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 96 | $8.49 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 34 | $8.42 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 125 | $8.41 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Buy* | 79 | $8.41 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 19 | $8.43 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 34 | $8.43 | Automatic Execution |
14:20:10 - 19-Sep-25 |
| Sell* | 29 | $8.43 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 23 | $8.46 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 18 | $8.48 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 18 | $8.49 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Buy* | 18 | $8.49 | Automatic Execution |
14:19:59 - 19-Sep-25 |
| Unknown* | 52 | $8.46 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Unknown* | 26 | $8.46 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Unknown* | 160 | $8.46 | Automatic Execution |
14:19:58 - 19-Sep-25 |
| Sell* | 17 | $8.45 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Buy* | 156 | $8.45 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 58 | $8.44 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 14 | $8.44 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 14 | $8.43 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 15 | $8.44 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Buy* | 40 | $8.41 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Buy* | 14 | $8.41 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 86 | $8.41 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 100 | $8.41 | Automatic Execution |
14:19:38 - 19-Sep-25 |
| Buy* | 60 | $8.40 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 80 | $8.40 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Sell* | 11 | $8.38 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 34 | $8.38 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 34 | $8.38 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 18 | $8.38 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 54 | $8.38 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 252 | $8.38 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 187 | $8.38 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 53 | $8.39 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 47 | $8.39 | Automatic Execution |
14:19:04 - 19-Sep-25 |
| Sell* | 6 | $8.38 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 94 | $8.38 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Sell* | 34 | $8.39 | Automatic Execution |
14:18:57 - 19-Sep-25 |
| Buy* | 84 | $8.40 | Automatic Execution |
14:18:45 - 19-Sep-25 |
| Sell* | 250 | $8.35 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 1 | $8.36 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 85 | $8.38 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 120 | $8.40 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 10 | $8.40 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 15 | $8.41 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Sell* | 2 | $8.45 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 14 | $8.47 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 34 | $8.47 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 41 | $8.47 | Automatic Execution |
14:18:31 - 19-Sep-25 |
| Buy* | 34 | $8.45 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 34 | $8.44 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 60 | $8.44 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 80 | $8.44 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 120 | $8.45 | Automatic Execution |
14:18:27 - 19-Sep-25 |
| Sell* | 22 | $8.47 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Sell* | 34 | $8.49 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 30 | $8.475 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 17 | $8.47 | Automatic Execution |
14:18:14 - 19-Sep-25 |
| Sell* | 9 | $8.475 | Automatic Execution |
14:18:13 - 19-Sep-25 |
| Buy* | 156 | $8.50 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 30 | $8.50 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 18 | $8.50 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 103 | $8.50 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 7 | $8.49 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Buy* | 22 | $8.49 | Automatic Execution |
14:18:10 - 19-Sep-25 |
| Unknown* | 10 | $8.45 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Sell* | 16 | $8.44 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 300 | $8.44 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Sell* | 100 | $8.44 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 20 | $8.46 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 20 | $8.42 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 40 | $8.44 | Automatic Execution |
14:17:32 - 19-Sep-25 |
| Sell* | 30 | $8.42 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 66 | $8.41 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 34 | $8.42 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Sell* | 10 | $8.41 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 77 | $8.39 | Automatic Execution |
14:17:23 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 74 | $8.41 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 34 | $8.38 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 7 | $8.38 | Automatic Execution |
14:17:19 - 19-Sep-25 |
| Sell* | 12 | $8.42 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 5 | $8.41 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Buy* | 26 | $8.41 | Automatic Execution |
14:17:17 - 19-Sep-25 |
| Sell* | 440 | $8.40 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 1,060 | $8.40 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 2 | $8.40 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 100 | $8.40 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 3 | $8.40 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 9 | $8.41 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 24 | $8.41 | Automatic Execution |
14:17:15 - 19-Sep-25 |
| Sell* | 25 | $8.42 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 10 | $8.43 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 34 | $8.44 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 66 | $8.44 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 34 | $8.45 | Automatic Execution |
14:17:13 - 19-Sep-25 |
| Sell* | 18 | $8.45 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 88 | $8.45 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Unknown* | 34 | $8.55 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 84 | $8.64 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 42 | $8.66 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 276 | $8.64 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 34 | $8.63 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 34 | $8.63 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 2 | $8.60 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 98 | $8.60 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 8 | $8.60 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 92 | $8.60 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 8 | $8.60 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 34 | $8.59 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 34 | $8.59 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 24 | $8.59 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Buy* | 100 | $8.58 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 34 | $8.57 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 26 | $8.51 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Sell* | 34 | $8.51 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 400 | $8.57 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 141 | $8.53 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $8.57 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 34 | $8.53 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 85 | $8.53 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 9 | $8.52 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 94 | $8.52 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 94 | $8.53 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 94 | $8.52 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 49 | $8.50 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 20 | $8.50 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 17 | $8.45 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 3 | $8.45 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 13 | $8.44 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 25 | $8.44 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Sell* | 37 | $8.44 | Automatic Execution |
14:16:48 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
14:16:46 - 19-Sep-25 |
| Buy* | 23 | $8.50 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 8 | $8.50 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 2 | $8.46 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Unknown* | 6 | $8.45 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 500 | $8.46 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 17 | $8.49 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 100 | $8.47 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 56 | $8.47 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 144 | $8.47 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 49 | $8.47 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 70 | $8.45 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Buy* | 100 | $8.44 | Automatic Execution |
14:16:38 - 19-Sep-25 |
| Sell* | 148 | $8.43 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 200 | $8.43 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 58 | $8.43 | Automatic Execution |
14:16:36 - 19-Sep-25 |
| Sell* | 1 | $8.43 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 99 | $8.40 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 25 | $8.41 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 10 | $8.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 1,000 | $8.47 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 20 | $8.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 30 | $8.48 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 9 | $8.49 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 14 | $8.49 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 86 | $8.50 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Sell* | 14 | $8.50 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 34 | $8.55 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 13 | $8.55 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
14:16:24 - 19-Sep-25 |
| Buy* | 132 | $8.55 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 23 | $8.52 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 16 | $8.50 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 810 | $8.50 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Buy* | 174 | $8.50 | Automatic Execution |
14:16:22 - 19-Sep-25 |
| Sell* | 50 | $8.42 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 12 | $8.43 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 200 | $8.45 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 34 | $8.46 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 30 | $8.48 | Automatic Execution |
14:16:18 - 19-Sep-25 |
| Sell* | 1 | $8.46 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $8.47 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 50 | $8.47 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 12 | $8.47 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 195 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 126 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 34 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 324 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 16 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 204 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 34 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 62 | $8.50 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 52 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 34 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 34 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 12 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 82 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 18 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 16 | $8.51 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 4 | $8.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 25 | $8.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 59 | $8.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 14 | $8.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 29 | $8.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 34 | $8.51 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 16 | $8.52 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 34 | $8.52 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Sell* | 66 | $8.54 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 34 | $8.53 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 34 | $8.55 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 331 | $8.54 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 34 | $8.55 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 376 | $8.59 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 10 | $8.59 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 47 | $8.59 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Sell* | 1 | $8.59 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 8 | $8.62 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 795 | $8.64 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 18 | $8.64 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 153 | $8.64 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 34 | $8.64 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 59 | $8.65 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $8.65 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 41 | $8.65 | Automatic Execution |
14:16:04 - 19-Sep-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 6 | $8.70 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 1 | $8.70 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 34 | $8.70 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Buy* | 65 | $8.70 | Automatic Execution |
14:15:59 - 19-Sep-25 |
| Sell* | 46 | $8.67 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 113 | $8.67 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 20 | $8.67 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 29 | $8.67 | Automatic Execution |
14:15:58 - 19-Sep-25 |
| Sell* | 30 | $8.67 | Automatic Execution |
14:15:57 - 19-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 34 | $8.65 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 34 | $8.66 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 34 | $8.67 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 66 | $8.69 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 34 | $8.69 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 8 | $8.70 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 23 | $8.70 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 296 | $8.69 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 4 | $8.69 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
14:15:45 - 19-Sep-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 162 | $8.64 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Sell* | 30 | $8.64 | Automatic Execution |
14:15:43 - 19-Sep-25 |
| Unknown* | 34 | $8.67 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Sell* | 34 | $8.65 | Automatic Execution |
14:15:40 - 19-Sep-25 |
| Sell* | 34 | $8.65 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 16 | $8.70 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 1 | $8.71 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 67 | $8.73 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 34 | $8.64 | Automatic Execution |
14:15:30 - 19-Sep-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 34 | $8.69 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 39 | $8.69 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 39 | $8.69 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 6 | $8.69 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 50 | $8.60 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 50 | $8.67 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 68 | $8.67 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 13 | $8.67 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 32 | $8.67 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 34 | $8.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 34 | $8.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 21 | $8.69 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 3 | $8.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 473 | $8.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 297 | $8.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1,385 | $8.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 166 | $8.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 179 | $8.68 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 38 | $8.67 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 18 | $8.67 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 838 | $9.29 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 162 | $9.29 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 31 | $9.31 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 41 | $9.30 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 7 | $9.34 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 34 | $9.36 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 34 | $9.37 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:05:14 - 19-Sep-25 |
| Buy* | 32 | $9.30 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 34 | $9.31 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 34 | $9.33 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 25 | $9.31 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 16 | $9.30 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 26 | $9.24 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 28 | $9.24 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 34 | $9.24 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 12 | $9.24 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 9 | $9.13 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Sell* | 34 | $9.20 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 3 | $9.24 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 200 | $9.25 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 19 | $9.30 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 12 | $9.30 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 64 | $9.33 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Sell* | 36 | $9.33 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 60 | $9.34 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 8 | $9.35 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
14:04:53 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 22 | $9.35 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 48 | $9.35 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 22 | $9.36 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 40 | $9.39 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 59 | $9.40 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 11 | $9.40 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 49 | $9.42 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 41 | $9.42 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 16 | $9.48 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 34 | $9.47 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 34 | $9.47 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 34 | $9.47 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 34 | $9.49 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 68 | $9.46 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 7 | $9.46 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 32 | $9.46 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 66 | $9.44 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 34 | $9.44 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Buy* | 277 | $9.44 | Automatic Execution |
14:04:25 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Buy* | 120 | $9.39 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Sell* | 32 | $9.40 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 34 | $9.40 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Unknown* | 34 | $9.41 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 32 | $9.40 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 34 | $9.40 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 34 | $9.40 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 34 | $9.38 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 25 | $9.38 | Automatic Execution |
14:04:14 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 11 | $9.43 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 69 | $9.45 | Automatic Execution |
14:04:04 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
14:03:58 - 19-Sep-25 |
| Buy* | 9 | $9.44 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Buy* | 14 | $9.44 | Automatic Execution |
14:03:49 - 19-Sep-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 25 | $9.40 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Sell* | 7 | $9.41 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 91 | $9.43 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 39 | $9.43 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 19 | $9.43 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 57 | $9.43 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 30 | $9.43 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 34 | $9.46 | Automatic Execution |
14:03:39 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 34 | $9.46 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 68 | $9.50 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 32 | $9.50 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 34 | $9.56 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 23 | $9.56 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Buy* | 69 | $9.53 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 18 | $9.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 48 | $9.57 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 69 | $9.55 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 66 | $9.50 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 34 | $9.50 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 31 | $9.40 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Buy* | 32 | $9.44 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 18 | $9.43 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:03:03 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:03:01 - 19-Sep-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 32 | $9.39 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 34 | $9.39 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 34 | $9.41 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 25 | $9.43 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 18 | $9.41 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 19 | $9.33 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 34 | $9.34 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 162 | $9.39 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 20 | $9.38 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 4 | $9.38 | Automatic Execution |
14:02:56 - 19-Sep-25 |
| Buy* | 34 | $9.36 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 30 | $9.39 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 17 | $9.39 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 34 | $9.38 | Automatic Execution |
14:02:54 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:02:51 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 90 | $9.42 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Buy* | 14 | $9.40 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 20 | $9.34 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 14 | $9.40 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 308 | $9.40 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 8 | $9.40 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 39 | $9.40 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 19 | $9.33 | Automatic Execution |
14:02:46 - 19-Sep-25 |
| Sell* | 81 | $9.33 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 26 | $9.35 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 6 | $9.35 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 19 | $9.36 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 21 | $9.35 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 26 | $9.42 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 55 | $9.34 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 24 | $9.34 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 76 | $9.34 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 24 | $9.34 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 55 | $9.36 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 34 | $9.38 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 34 | $9.39 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 34 | $9.38 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 34 | $9.40 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 11 | $9.38 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 34 | $9.39 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 55 | $9.40 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 24 | $9.43 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 43 | $9.31 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 50 | $9.34 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 14 | $9.41 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 595 | $9.50 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 405 | $9.50 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 11 | $9.52 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 32 | $9.55 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
14:02:33 - 19-Sep-25 |
| Sell* | 72 | $9.56 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 34 | $9.58 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 50 | $9.58 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 13 | $9.55 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 18 | $9.54 | Automatic Execution |
14:02:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 16 | $9.53 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 76 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 132 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 70 | $9.51 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:02:23 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 194 | $9.56 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 34 | $9.56 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 34 | $9.57 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 233 | $9.60 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 80 | $9.60 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 47 | $9.60 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 14 | $9.60 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 119 | $9.60 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 21 | $9.63 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 74 | $9.63 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 15 | $9.65 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 13 | $9.67 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 16 | $9.66 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 64 | $9.70 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 34 | $9.75 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 17 | $9.75 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:02:04 - 19-Sep-25 |
| Sell* | 3 | $9.73 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
14:01:56 - 19-Sep-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 800 | $9.79 | Automatic Execution |
14:01:45 - 19-Sep-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 126 | $9.79 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 8 | $9.79 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 564 | $9.79 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Buy* | 34 | $9.77 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 13 | $9.80 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 27 | $9.80 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 179 | $9.80 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 113 | $9.82 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 8 | $9.82 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 34 | $9.84 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 19 | $9.87 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 34 | $9.87 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 34 | $9.87 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 26 | $9.87 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 13 | $9.87 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 9 | $9.87 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 24 | $9.88 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 2 | $9.89 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 34 | $9.93 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 41 | $9.93 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 34 | $9.91 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Buy* | 10 | $9.93 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 70 | $9.92 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:01:14 - 19-Sep-25 |
| Sell* | 64 | $9.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 86 | $9.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 35 | $9.88 | Automatic Execution |
14:01:13 - 19-Sep-25 |
| Sell* | 73 | $9.90 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 27 | $9.90 | Automatic Execution |
14:01:08 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
14:01:07 - 19-Sep-25 |
| Sell* | 50 | $9.71 | Automatic Execution |
14:01:03 - 19-Sep-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 597 | $9.80 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 12 | $9.79 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 55 | $9.79 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 88 | $9.79 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 700 | $9.78 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 171 | $9.74 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 12 | $9.71 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 35 | $9.70 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 34 | $9.64 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 34 | $9.64 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 34 | $9.66 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 92 | $9.67 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 10 | $9.67 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 34 | $9.65 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 11 | $9.67 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:01:00 - 19-Sep-25 |
| Sell* | 9 | $9.55 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 109 | $9.55 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 408 | $9.56 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 127 | $9.56 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 29 | $9.56 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 29 | $9.56 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 26 | $9.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 46 | $9.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 47 | $9.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 33 | $9.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 90 | $9.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 67 | $9.60 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 120 | $9.60 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 830 | $9.60 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 770 | $9.60 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Sell* | 14 | $9.63 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Sell* | 46 | $9.63 | Automatic Execution |
14:00:55 - 19-Sep-25 |
| Buy* | 3 | $9.69 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 136 | $9.64 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 134 | $9.65 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 34 | $9.65 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 34 | $9.65 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 102 | $9.65 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 256 | $9.65 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 440 | $9.65 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 17 | $9.65 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 20 | $9.65 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 24 | $9.67 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 41 | $9.67 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 16 | $9.70 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 30 | $9.70 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 988 | $9.71 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 30 | $9.71 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 12 | $9.71 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 95 | $9.72 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 33 | $9.75 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Sell* | 22 | $9.74 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Sell* | 141 | $9.72 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 55 | $9.73 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 32 | $9.74 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 34 | $9.76 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Sell* | 34 | $9.77 | Automatic Execution |
14:00:38 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
14:00:36 - 19-Sep-25 |
| Buy* | 64 | $9.80 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 7 | $9.80 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 35 | $9.75 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 95 | $9.75 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 92 | $9.72 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 92 | $9.67 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 43 | $9.70 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 34 | $9.71 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 930 | $9.74 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 170 | $9.74 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Buy* | 10 | $9.72 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 32 | $9.67 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 28 | $9.70 | Automatic Execution |
14:00:13 - 19-Sep-25 |
| Sell* | 20 | $9.68 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
14:00:08 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
14:00:06 - 19-Sep-25 |
| Sell* | 166 | $9.75 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Buy* | 46 | $9.78 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 54 | $9.78 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 46 | $9.77 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 178 | $9.78 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 159 | $9.78 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 144 | $9.78 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 119 | $9.78 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 53 | $9.74 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 34 | $9.74 | Automatic Execution |
13:59:57 - 19-Sep-25 |
| Buy* | 13 | $9.73 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 57 | $9.70 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 20 | $9.67 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 34 | $9.63 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 8 | $9.65 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 34 | $9.66 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 65 | $9.69 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 12 | $9.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 1,702 | $9.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 108 | $9.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 170 | $9.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 30 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 36 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 18 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 18 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 29 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 18 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 126 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 22 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 402 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 252 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 331 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 3,000 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 90 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 336 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 168 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 296 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 101 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 25 | $9.76 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 58 | $9.70 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 35 | $9.71 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 66 | $9.86 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 34 | $9.85 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 36 | $9.835 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 100 | $9.835 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 339 | $9.79 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 118 | $9.79 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 883 | $9.79 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 150 | $9.79 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Buy* | 77 | $9.79 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Unknown* | 31 | $9.785 | Automatic Execution |
13:59:49 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $9.855 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 7 | $9.85 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 42 | $9.85 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 14 | $9.83 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Buy* | 34 | $9.87 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 55 | $9.86 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 245 | $9.86 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Buy* | 55 | $9.85 | Automatic Execution |
13:59:38 - 19-Sep-25 |
| Sell* | 12 | $9.805 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Unknown* | 34 | $9.805 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 14 | $9.85 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 72 | $9.88 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 54 | $9.85 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 61 | $9.78 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 58 | $9.78 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Buy* | 37 | $9.78 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 60 | $9.73 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 66 | $9.73 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 45 | $9.73 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 9 | $9.70 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 50 | $9.69 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 68 | $9.70 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 71 | $9.70 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 29 | $9.70 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 99 | $9.74 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 26 | $9.74 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 117 | $9.77 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 12 | $9.78 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 38 | $9.78 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 38 | $9.79 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 38 | $9.79 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
13:59:29 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 66 | $9.85 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 62 | $9.85 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 77 | $9.88 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 23 | $9.88 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 77 | $9.87 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 81 | $9.83 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 19 | $9.83 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 8 | $9.82 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 18 | $9.82 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 16 | $9.83 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 6 | $9.83 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 34 | $9.82 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 34 | $9.82 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 8 | $9.81 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 81 | $9.76 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 62 | $9.76 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 19 | $9.76 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 81 | $9.76 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 25 | $9.75 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 25 | $9.70 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 139 | $9.75 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 576 | $9.80 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 101 | $9.82 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 9 | $9.82 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 13 | $9.83 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 33 | $9.83 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 133 | $9.80 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 3 | $9.91 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 66 | $9.90 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 14 | $9.92 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 60 | $9.93 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 81 | $9.92 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Buy* | 81 | $9.92 | Automatic Execution |
13:59:21 - 19-Sep-25 |
| Sell* | 390 | $9.82 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 20 | $9.86 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 80 | $9.87 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 87 | $9.90 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 90 | $9.90 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 32 | $9.91 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 68 | $9.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 32 | $9.93 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 34 | $9.95 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 34 | $9.98 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 50 | $9.94 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:59:19 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 3 | $10.09 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 97 | $10.09 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
13:59:17 - 19-Sep-25 |
| Sell* | 34 | $9.94 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 15 | $9.95 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 11 | $9.98 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 23 | $9.97 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 23 | $9.97 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 23 | $9.97 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 4 | $9.90 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 41 | $9.92 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 21 | $9.96 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 150 | $10.04 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Sell* | 13 | $10.12 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 490 | $10.15 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 5 | $10.16 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 10 | $10.18 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 24 | $10.21 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 38 | $10.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 27 | $10.22 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 90 | $10.26 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 36 | $10.275 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 18 | $10.28 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 25 | $10.33 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 3 | $10.34 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 200 | $10.39 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 126 | $10.40 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 490 | $10.42 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 10 | $10.42 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Sell* | 100 | $10.43 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 600 | $10.43 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 39 | $10.43 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 11 | $10.43 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 400 | $10.43 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 15 | $10.45 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 1 | $10.45 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 15 | $10.48 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 10 | $10.48 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 20 | $10.50 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 200 | $10.50 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 6 | $10.50 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 8 | $10.52 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Sell* | 11 | $10.60 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Sell* | 34 | $10.60 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 50 | $10.60 | Automatic Execution |
13:59:07 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 49 | $10.65 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 951 | $10.65 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 300 | $10.65 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 50 | $10.63 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 10 | $10.64 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 500 | $10.62 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 79 | $10.61 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 9 | $10.60 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 14 | $10.59 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 14 | $10.59 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 14 | $10.59 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:59:05 - 19-Sep-25 |
| Sell* | 80 | $10.56 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 121 | $10.61 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 59 | $10.60 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 20 | $10.60 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 50 | $10.55 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 34 | $10.58 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 23 | $10.55 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 20 | $10.53 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Sell* | 39 | $10.55 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Sell* | 50 | $10.55 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 42 | $10.60 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 50 | $10.63 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 20 | $10.61 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 55 | $10.63 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 16 | $10.60 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 6 | $10.60 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 16 | $10.60 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 255 | $10.60 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 129 | $10.60 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 171 | $10.60 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 4 | $10.60 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 20 | $10.59 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 30 | $10.57 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $10.55 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 13 | $10.55 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 60 | $10.52 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 40 | $10.46 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Sell* | 40 | $10.46 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 50 | $10.46 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 16 | $10.47 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 2 | $10.50 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 9 | $10.48 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $10.48 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 13 | $10.45 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 48 | $10.42 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 38 | $10.42 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1 | $10.41 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 7 | $10.40 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 3 | $10.40 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 1 | $10.40 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 9 | $10.39 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
13:58:56 - 19-Sep-25 |
| Buy* | 31 | $10.44 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 10 | $10.46 | Automatic Execution |
13:58:54 - 19-Sep-25 |
| Buy* | 200 | $10.47 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 20 | $10.47 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 44 | $10.46 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 5 | $10.44 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 21 | $10.435 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 28 | $10.43 | Automatic Execution |
13:58:53 - 19-Sep-25 |
| Buy* | 3 | $10.46 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 89 | $10.45 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 65 | $10.45 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 35 | $10.44 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Buy* | 17 | $10.46 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 10 | $10.45 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 9 | $10.43 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 29 | $10.41 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 29 | $10.41 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 49 | $10.41 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 60 | $10.40 | Automatic Execution |
13:58:50 - 19-Sep-25 |
| Buy* | 5 | $10.38 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 10 | $10.38 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 34 | $10.38 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 34 | $10.35 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 1,000 | $10.35 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 32 | $10.31 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 34 | $10.31 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 34 | $10.33 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 10 | $10.33 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 1 | $10.31 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 24 | $10.29 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 24 | $10.29 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 34 | $10.30 | Automatic Execution |
13:58:45 - 19-Sep-25 |
| Buy* | 30 | $10.32 | Automatic Execution |
13:58:43 - 19-Sep-25 |
| Sell* | 34 | $10.24 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 34 | $10.24 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 13 | $10.25 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Buy* | 24 | $10.33 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 200 | $10.35 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 21 | $10.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 45 | $10.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 34 | $10.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 20 | $10.33 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 41 | $10.32 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 34 | $10.27 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 34 | $10.28 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 34 | $10.27 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 34 | $10.26 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 34 | $10.28 | Automatic Execution |
13:58:36 - 19-Sep-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 30 | $10.19 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 40 | $10.25 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 30 | $10.25 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 60 | $10.26 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Sell* | 34 | $10.27 | Automatic Execution |
13:58:32 - 19-Sep-25 |
| Buy* | 34 | $10.36 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Buy* | 29 | $10.34 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 29 | $10.34 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 39 | $10.35 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 39 | $10.35 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 34 | $10.33 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 34 | $10.33 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 21 | $10.31 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 34 | $10.31 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 4 | $10.31 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 13 | $10.30 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 11 | $10.30 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 34 | $10.30 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Sell* | 70 | $10.25 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 3 | $10.30 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Buy* | 34 | $10.29 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 66 | $10.28 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 34 | $10.28 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 41 | $10.23 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 10 | $10.24 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Buy* | 62 | $10.32 | Automatic Execution |
13:58:24 - 19-Sep-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 32 | $10.30 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $10.37 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 48 | $10.40 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 32 | $10.39 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Buy* | 44 | $10.45 | Automatic Execution |
13:58:22 - 19-Sep-25 |
| Sell* | 74 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 38 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 35 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 3 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 8 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 3 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 62 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 13 | $10.46 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 87 | $10.45 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 19 | $10.43 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 34 | $10.43 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $10.42 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 34 | $10.40 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 34 | $10.40 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 34 | $10.41 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Sell* | 100 | $10.41 | Automatic Execution |
13:58:21 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 31 | $10.44 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 39 | $10.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 31 | $10.44 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 4 | $10.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 14 | $10.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 34 | $10.45 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 34 | $10.44 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 34 | $10.44 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 34 | $10.44 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 398 | $10.44 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 1 | $10.44 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 3 | $10.43 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 97 | $10.41 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 13 | $10.41 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 738 | $10.40 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 8 | $10.40 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 500 | $10.40 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 59 | $10.39 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 24 | $10.37 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 11 | $10.38 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 1,217 | $10.38 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 34 | $10.37 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 10 | $10.37 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 9 | $10.36 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Sell* | 722 | $10.29 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 1,130 | $10.29 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 50 | $10.30 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Buy* | 26 | $10.37 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 34 | $10.37 | Automatic Execution |
13:58:18 - 19-Sep-25 |
| Buy* | 5 | $10.38 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 35 | $10.37 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 678 | $10.38 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 26 | $10.37 | Automatic Execution |
13:58:17 - 19-Sep-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 5 | $10.36 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 49 | $10.35 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 89 | $10.35 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 4 | $10.35 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 351 | $10.30 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 34 | $10.30 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 22 | $10.30 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 17 | $10.30 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 115 | $10.30 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 17 | $10.29 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 17 | $10.29 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 75 | $10.29 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Buy* | 12 | $10.28 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $10.235 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 44 | $10.24 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 500 | $10.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 3 | $10.23 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 21 | $10.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 21 | $10.18 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Sell* | 81 | $10.19 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 34 | $10.21 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 34 | $10.24 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 422 | $10.24 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 43 | $10.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 34 | $10.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 32 | $10.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 29 | $10.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 34 | $10.23 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 3 | $10.22 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Buy* | 5 | $10.21 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 4 | $10.20 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 250 | $10.19 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 2 | $10.17 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 4 | $10.17 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 28 | $10.12 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Buy* | 28 | $10.12 | Automatic Execution |
13:58:06 - 19-Sep-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
13:58:04 - 19-Sep-25 |
| Sell* | 18 | $10.10 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Sell* | 100 | $10.115 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 88 | $10.14 | Automatic Execution |
13:57:48 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Unknown* | 34 | $10.08 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Automatic Execution |
13:57:42 - 19-Sep-25 |
| Buy* | 9 | $10.07 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 14 | $10.07 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 16 | $10.07 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Buy* | 2 | $10.07 | Automatic Execution |
13:57:40 - 19-Sep-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 4 | $10.10 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 4 | $10.09 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 25 | $10.09 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 34 | $10.08 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 333 | $10.10 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 12 | $10.10 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 155 | $10.10 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 21 | $10.11 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 19 | $10.11 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 26 | $10.09 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 26 | $10.09 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 132 | $10.08 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 174 | $10.08 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 30 | $10.07 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 137 | $10.08 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 29 | $10.07 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 21 | $10.05 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 34 | $10.05 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Buy* | 1,200 | $10.05 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 62 | $10.05 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 172 | $10.05 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 34 | $10.05 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 57 | $10.08 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 23 | $10.07 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Buy* | 9 | $10.10 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 31 | $10.09 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 31 | $10.09 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 19 | $10.03 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 19 | $10.03 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 34 | $10.07 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Sell* | 498 | $10.13 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 323 | $10.13 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 710 | $10.13 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 24 | $10.17 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 9 | $10.10 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 291 | $10.10 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 98 | $10.10 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 107 | $10.10 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 22 | $10.09 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 22 | $10.09 | Automatic Execution |
13:57:26 - 19-Sep-25 |
| Buy* | 20 | $10.10 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 24 | $10.09 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 24 | $10.09 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 22 | $10.09 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 2 | $10.09 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 3 | $10.08 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 47 | $10.08 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 403 | $10.06 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 93 | $10.06 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 136 | $10.03 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 19 | $10.02 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Buy* | 22 | $10.02 | Automatic Execution |
13:57:23 - 19-Sep-25 |
| Unknown* | 33 | $10.02 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 18 | $10.01 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 34 | $9.99 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 466 | $9.99 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 34 | $9.97 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 13 | $9.97 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 7 | $9.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 20 | $9.96 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 28 | $9.97 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 26 | $9.96 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 34 | $9.96 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 30 | $9.96 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 28 | $9.97 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 38 | $9.97 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 75 | $9.95 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 66 | $9.96 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 34 | $9.96 | Automatic Execution |
13:57:05 - 19-Sep-25 |
| Sell* | 47 | $9.90 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 30 | $9.91 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 170 | $9.91 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 9 | $9.88 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 18 | $9.88 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.90 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 77 | $9.91 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 7 | $9.93 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 46 | $9.95 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 34 | $9.95 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 22 | $9.95 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 28 | $9.97 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Buy* | 34 | $10.03 | Automatic Execution |
13:56:59 - 19-Sep-25 |
| Sell* | 83 | $10.025 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 1 | $10.025 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 16 | $10.025 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 34 | $10.02 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 32 | $9.98 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 34 | $9.98 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 34 | $9.99 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 34 | $10.03 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Sell* | 41 | $10.03 | Automatic Execution |
13:56:51 - 19-Sep-25 |
| Buy* | 34 | $10.09 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 470 | $10.09 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 30 | $10.01 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 30 | $10.01 | Automatic Execution |
13:56:50 - 19-Sep-25 |
| Buy* | 8 | $10.04 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 6 | $9.99 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Sell* | 11 | $9.99 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 18 | $10.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 44 | $10.00 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 125 | $10.00 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 31 | $10.00 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 35 | $10.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 47 | $10.01 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 16 | $9.99 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 7 | $9.99 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 7 | $9.99 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Buy* | 34 | $10.01 | Automatic Execution |
13:56:40 - 19-Sep-25 |
| Unknown* | 10 | $9.96 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Unknown* | 34 | $9.96 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 37 | $10.01 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 34 | $10.04 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 300 | $10.00 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Buy* | 24 | $10.07 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 24 | $10.07 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 17 | $10.095 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 19 | $10.095 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 19 | $10.095 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 22 | $10.09 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 22 | $10.09 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 20 | $10.09 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 20 | $10.09 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 29 | $10.09 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Buy* | 29 | $10.09 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Unknown* | 32 | $10.07 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Unknown* | 34 | $10.07 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 3 | $10.03 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Sell* | 34 | $10.07 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 26 | $10.09 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 40 | $10.09 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Buy* | 34 | $10.09 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 34 | $10.08 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 59 | $10.04 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 17 | $10.08 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 6 | $10.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 94 | $10.11 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 40 | $10.16 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 60 | $10.16 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 133 | $10.17 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 147 | $10.20 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 150 | $10.20 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 203 | $10.20 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 50 | $10.22 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 40 | $10.25 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Sell* | 10 | $10.22 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 34 | $10.23 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 13 | $10.24 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 20 | $10.26 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 25 | $10.34 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 33 | $10.34 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 34 | $10.31 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 27 | $10.29 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 34 | $10.27 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 40 | $10.28 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 27 | $10.29 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Buy* | 50 | $10.27 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 1 | $10.26 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 21 | $10.26 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 76 | $10.23 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 24 | $10.22 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 19 | $10.23 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 27 | $10.23 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 63 | $10.23 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 249 | $10.21 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 360 | $10.21 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 58 | $10.17 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 66 | $10.17 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 34 | $10.17 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Buy* | 12 | $10.13 | Automatic Execution |
13:56:16 - 19-Sep-25 |
| Sell* | 34 | $10.10 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 41 | $10.07 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 58 | $10.08 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 136 | $10.10 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 145 | $10.16 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 82 | $10.19 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 118 | $10.19 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 34 | $10.19 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 20 | $10.24 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 36 | $10.24 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 2 | $10.24 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 18 | $10.18 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 500 | $10.20 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1,231 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 1,031 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 267 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 17 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 700 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 164 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 197 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 866 | $10.17 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 172 | $10.17 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 298 | $10.17 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 569 | $10.17 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 56 | $10.17 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 18 | $10.17 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 800 | $10.17 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 172 | $10.15 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 164 | $10.15 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 164 | $10.15 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 37 | $10.17 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 34 | $10.17 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 34 | $10.15 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 34 | $10.15 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 34 | $10.11 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 34 | $10.11 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 460 | $10.17 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 20 | $10.16 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 71 | $10.17 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 25 | $10.12 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 300 | $10.17 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Sell* | 9 | $10.10 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 4 | $10.15 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Automatic Execution |
13:56:11 - 19-Sep-25 |
| Buy* | 87 | $10.13 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 18 | $10.10 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 400 | $10.10 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 18 | $10.09 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 382 | $10.10 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 18 | $10.09 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 19 | $10.09 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 19 | $10.09 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 34 | $10.09 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 3 | $10.03 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 9 | $10.09 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 36 | $10.09 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 14 | $10.09 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 117 | $10.08 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 46 | $10.08 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 17 | $10.14 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 27 | $10.15 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 22 | $10.14 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 23 | $10.14 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 43 | $10.14 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 34 | $10.13 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 22 | $10.14 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 32 | $10.13 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 24 | $10.12 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 24 | $10.12 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 32 | $10.12 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 34 | $10.12 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Buy* | 67 | $10.11 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 32 | $10.10 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 15 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 13 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 87 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 33 | $9.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 33 | $9.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 43 | $9.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 34 | $9.98 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 26 | $9.95 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 49 | $9.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 34 | $9.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 49 | $9.94 | Automatic Execution |
13:56:01 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 11 | $9.91 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 86 | $9.90 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 189 | $9.87 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 15 | $9.85 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 6 | $9.80 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 27 | $9.80 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 3 | $9.80 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 36 | $9.79 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 36 | $9.79 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 343 | $9.80 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 39 | $9.79 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 25 | $9.80 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 38 | $9.76 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 36 | $9.76 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 23 | $9.76 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Unknown* | 4 | $9.75 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 15 | $9.76 | Automatic Execution |
13:55:49 - 19-Sep-25 |
| Sell* | 34 | $9.73 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:55:47 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 35 | $9.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 45 | $9.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 45 | $9.74 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Sell* | 8 | $9.73 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Sell* | 85 | $9.72 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 15 | $9.72 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 26 | $9.72 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Sell* | 74 | $9.72 | Automatic Execution |
13:55:30 - 19-Sep-25 |
| Buy* | 44 | $9.74 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 45 | $9.73 | Automatic Execution |
13:55:23 - 19-Sep-25 |
| Buy* | 40 | $9.73 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
13:55:18 - 19-Sep-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 3 | $9.80 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 6 | $9.79 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 423 | $9.80 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 43 | $9.78 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 34 | $9.78 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 50 | $9.75 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 12 | $9.72 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 21 | $9.69 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Unknown* | 13 | $9.68 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 123 | $9.70 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 183 | $9.69 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 17 | $9.69 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 47 | $9.68 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 86 | $9.69 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Sell* | 32 | $9.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 34 | $9.57 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 34 | $9.59 | Automatic Execution |
13:54:58 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 69 | $9.60 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 7 | $9.59 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 47 | $9.58 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 53 | $9.58 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 47 | $9.57 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Sell* | 75 | $9.53 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 33 | $9.53 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 13 | $9.48 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 87 | $9.48 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 175 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 64 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 232 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 139 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 66 | $9.50 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 25 | $9.55 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 6 | $9.56 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 26 | $9.57 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 150 | $9.59 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 850 | $9.59 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:54:43 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 30 | $9.65 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 50 | $9.66 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 162 | $9.66 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 694 | $9.66 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 24 | $9.70 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 802 | $9.70 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 548 | $9.70 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 84 | $9.70 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Sell* | 167 | $9.71 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Buy* | 34 | $9.76 | Automatic Execution |
13:54:11 - 19-Sep-25 |
| Sell* | 66 | $9.70 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 34 | $9.71 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Buy* | 3 | $9.73 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 35 | $9.72 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 7 | $9.69 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 12 | $9.70 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Buy* | 22 | $9.76 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 22 | $9.76 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 23 | $9.76 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 23 | $9.76 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 31 | $9.76 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 34 | $9.76 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 34 | $9.76 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 34 | $9.76 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Buy* | 31 | $9.76 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 34 | $9.74 | Automatic Execution |
13:54:00 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 22 | $9.72 | Automatic Execution |
13:53:58 - 19-Sep-25 |
| Sell* | 28 | $9.72 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Sell* | 28 | $9.72 | Automatic Execution |
13:53:57 - 19-Sep-25 |
| Buy* | 19 | $9.73 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 23 | $9.72 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 14 | $9.72 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 3 | $9.70 | Automatic Execution |
13:53:47 - 19-Sep-25 |
| Sell* | 12 | $9.68 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 144 | $9.66 | Automatic Execution |
13:53:43 - 19-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
13:53:42 - 19-Sep-25 |
| Buy* | 2 | $9.66 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 502 | $9.60 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 38 | $9.60 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 445 | $9.60 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 17 | $9.59 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 13 | $9.59 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 3 | $9.59 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 2 | $9.60 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 18 | $9.60 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 18 | $9.59 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 20 | $9.59 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 26 | $9.60 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Buy* | 18 | $9.59 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Sell* | 35 | $9.60 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 63 | $9.60 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 146 | $9.60 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 20 | $9.63 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 24 | $9.62 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 4 | $9.62 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 9 | $9.61 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 15 | $9.61 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 22 | $9.61 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 17 | $9.59 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 154 | $9.58 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 146 | $9.58 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Buy* | 17 | $9.59 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 66 | $9.58 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 34 | $9.54 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 34 | $9.51 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 16 | $9.50 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 18 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 34 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 43 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 18 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 34 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 34 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 98 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 290 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 57 | $9.51 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 34 | $9.51 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 98 | $9.51 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 54 | $9.56 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 40 | $9.56 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 30 | $9.59 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 34 | $9.59 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 34 | $9.59 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
13:52:54 - 19-Sep-25 |
| Buy* | 17 | $9.64 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 272 | $9.62 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 21 | $9.62 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 91 | $9.62 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 21 | $9.61 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 228 | $9.62 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 21 | $9.61 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 26 | $9.61 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 23 | $9.61 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Buy* | 19 | $9.61 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Buy* | 12 | $9.61 | Automatic Execution |
13:52:52 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 12 | $9.59 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 30 | $9.59 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:52:50 - 19-Sep-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
13:52:49 - 19-Sep-25 |
| Buy* | 29 | $9.66 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 32 | $9.66 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 34 | $9.66 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 34 | $9.66 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 23 | $9.65 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 23 | $9.65 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Buy* | 32 | $9.64 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 6 | $9.63 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 61 | $9.62 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
13:52:41 - 19-Sep-25 |
| Buy* | 30 | $9.65 | Automatic Execution |
13:52:38 - 19-Sep-25 |
| Sell* | 12 | $9.62 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 44 | $9.66 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 34 | $9.68 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 40 | $9.68 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 64 | $9.68 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 36 | $9.68 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Buy* | 38 | $9.71 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 21 | $9.73 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 24 | $9.73 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 24 | $9.73 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 201 | $9.72 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 139 | $9.72 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 138 | $9.72 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 26 | $9.72 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 26 | $9.72 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 34 | $9.71 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 34 | $9.71 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 34 | $9.71 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 34 | $9.71 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Buy* | 45 | $9.71 | Automatic Execution |
13:52:20 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 16 | $9.69 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 9 | $9.67 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Buy* | 21 | $9.67 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 24 | $9.66 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 24 | $9.66 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 19 | $9.63 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 19 | $9.63 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 21 | $9.62 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 21 | $9.62 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 25 | $9.62 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 25 | $9.62 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 11 | $9.62 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 19 | $9.61 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Buy* | 29 | $9.62 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 34 | $9.59 | Automatic Execution |
13:51:54 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Sell* | 30 | $9.56 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Buy* | 3 | $9.57 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 3 | $9.56 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 5 | $9.56 | Automatic Execution |
13:51:52 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Buy* | 6 | $9.57 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 4 | $9.56 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 10 | $9.56 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 4 | $9.56 | Automatic Execution |
13:51:50 - 19-Sep-25 |
| Unknown* | 11 | $9.56 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 22 | $9.53 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 93 | $9.53 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Buy* | 9 | $9.52 | Automatic Execution |
13:51:46 - 19-Sep-25 |
| Sell* | 32 | $9.52 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 34 | $9.52 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Sell* | 34 | $9.52 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 95 | $9.53 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 31 | $9.52 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 31 | $9.52 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Sell* | 107 | $9.50 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 96 | $9.50 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 9 | $9.50 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 12 | $9.52 | Automatic Execution |
13:51:38 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:51:33 - 19-Sep-25 |
| Sell* | 8 | $9.52 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 45 | $9.52 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 9 | $9.58 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 141 | $9.60 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 18 | $9.60 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 53 | $9.60 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 284 | $9.60 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 70 | $9.62 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Unknown* | 34 | $9.67 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 23 | $9.68 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 25 | $9.68 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 29 | $9.68 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Buy* | 29 | $9.68 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Sell* | 87 | $9.65 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:51:15 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 23 | $9.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 11 | $9.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Buy* | 26 | $9.72 | Automatic Execution |
13:51:07 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 24 | $9.72 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 33 | $9.72 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 68 | $9.70 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 76 | $9.69 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 32 | $9.69 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:51:05 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 36 | $9.69 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
13:51:02 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:50:59 - 19-Sep-25 |
| Buy* | 17 | $9.76 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Buy* | 30 | $9.76 | Automatic Execution |
13:50:52 - 19-Sep-25 |
| Sell* | 9 | $9.74 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 26 | $9.75 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 4 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 13 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 34 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 13 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 34 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 15 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 34 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 49 | $9.74 | Automatic Execution |
13:50:49 - 19-Sep-25 |
| Buy* | 89 | $9.70 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 11 | $9.70 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 25 | $9.69 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 25 | $9.69 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Buy* | 36 | $9.69 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 36 | $9.69 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:50:45 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 194 | $9.65 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 60 | $9.675 | Automatic Execution |
13:50:41 - 19-Sep-25 |
| Sell* | 877 | $9.70 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Sell* | 123 | $9.70 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Buy* | 101 | $9.75 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 17 | $9.75 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Buy* | 109 | $9.79 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 23 | $9.78 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 74 | $9.77 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Unknown* | 30 | $9.72 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Buy* | 89 | $9.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 564 | $9.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 357 | $9.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 118 | $9.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 11 | $9.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 361 | $9.70 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 26 | $9.69 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 20 | $9.69 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 28 | $9.65 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 100 | $9.725 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 29 | $9.69 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 29 | $9.69 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 22 | $9.63 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 70 | $9.63 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 34 | $9.63 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Sell* | 8 | $9.61 | Automatic Execution |
13:50:13 - 19-Sep-25 |
| Buy* | 17 | $9.61 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
13:50:12 - 19-Sep-25 |
| Buy* | 24 | $9.57 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 74 | $9.57 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Buy* | 24 | $9.56 | Automatic Execution |
13:50:11 - 19-Sep-25 |
| Sell* | 34 | $9.53 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 16 | $9.54 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Buy* | 16 | $9.54 | Automatic Execution |
13:50:08 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Automatic Execution |
13:50:03 - 19-Sep-25 |
| Buy* | 32 | $9.56 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 7 | $9.56 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 37 | $9.56 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 17 | $9.52 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 34 | $9.51 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 34 | $9.51 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Sell* | 34 | $9.51 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 26 | $9.54 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 74 | $9.54 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 26 | $9.53 | Automatic Execution |
13:49:58 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 12 | $9.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 12 | $9.53 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 88 | $9.53 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 41 | $9.57 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 22 | $9.57 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 25 | $9.55 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 41 | $9.56 | Automatic Execution |
13:49:54 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 144 | $9.58 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 55 | $9.60 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 14 | $9.61 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 34 | $9.64 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 21 | $9.62 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 34 | $9.63 | Automatic Execution |
13:49:40 - 19-Sep-25 |
| Sell* | 59 | $9.62 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 34 | $9.63 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 27 | $9.62 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 7 | $9.62 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Buy* | 34 | $9.69 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 34 | $9.69 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 24 | $9.68 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 17 | $9.66 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Sell* | 58 | $9.66 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 25 | $9.66 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 9 | $9.66 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 25 | $9.65 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 25 | $9.65 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Buy* | 34 | $9.64 | Automatic Execution |
13:49:26 - 19-Sep-25 |
| Sell* | 14 | $9.56 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 198 | $9.56 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 9 | $9.56 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 150 | $9.61 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 26 | $9.62 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 34 | $9.63 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 63 | $9.66 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 4 | $9.66 | Automatic Execution |
13:49:22 - 19-Sep-25 |
| Sell* | 7 | $9.67 | Automatic Execution |
13:49:21 - 19-Sep-25 |
| Sell* | 12 | $9.68 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 10 | $9.69 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 90 | $9.69 | Automatic Execution |
13:49:17 - 19-Sep-25 |
| Buy* | 13 | $9.68 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 24 | $9.68 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 24 | $9.68 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 3 | $9.75 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 41 | $9.75 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 24 | $9.75 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 512 | $9.75 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 2 | $9.75 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 22 | $9.74 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 22 | $9.74 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 34 | $9.71 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 89 | $9.70 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 11 | $9.70 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Buy* | 34 | $9.69 | Automatic Execution |
13:49:11 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Buy* | 42 | $9.61 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 24 | $9.61 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 119 | $9.55 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 32 | $9.55 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 124 | $9.55 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 101 | $9.55 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 124 | $9.55 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 76 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 12 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 180 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 55 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 40 | $9.51 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 124 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 25 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 716 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 34 | $9.53 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 89 | $9.54 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 11 | $9.54 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 19 | $9.56 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Sell* | 11 | $9.56 | Automatic Execution |
13:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 44 | $9.69 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 169 | $9.72 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 360 | $9.72 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 124 | $9.72 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 46 | $9.70 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Buy* | 54 | $9.70 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 20 | $9.625 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 15 | $9.55 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 198 | $9.56 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 12 | $9.57 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 30 | $9.63 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 17 | $9.60 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 24 | $9.68 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 23 | $9.68 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 30 | $9.71 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 30 | $9.81 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 30 | $9.78 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 60 | $9.79 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 40 | $9.79 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Buy* | 34 | $9.77 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 40 | $9.71 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Buy* | 32 | $9.74 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 26 | $9.68 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:48:47 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 62 | $9.73 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 38 | $9.73 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 62 | $9.73 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 38 | $9.73 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 157 | $9.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 33 | $9.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 208 | $9.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 225 | $9.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:48:46 - 19-Sep-25 |
| Sell* | 34 | $9.76 | Automatic Execution |
13:48:45 - 19-Sep-25 |
| Sell* | 30 | $9.77 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 28 | $9.80 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 56 | $9.80 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 16 | $9.80 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 84 | $9.82 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 16 | $9.82 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
13:48:43 - 19-Sep-25 |
| Buy* | 99 | $9.84 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 99 | $9.84 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 32 | $9.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Sell* | 32 | $9.85 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Sell* | 68 | $9.85 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 16 | $9.90 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Sell* | 34 | $9.90 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 47 | $9.90 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
13:48:32 - 19-Sep-25 |
| Buy* | 82 | $9.84 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 34 | $9.83 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 34 | $9.82 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 18 | $9.86 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 56 | $9.86 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 26 | $9.86 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 53 | $9.86 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Buy* | 190 | $9.85 | Automatic Execution |
13:48:26 - 19-Sep-25 |
| Sell* | 34 | $9.77 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 9 | $9.82 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 24 | $9.79 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Buy* | 34 | $9.82 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 70 | $9.76 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Sell* | 35 | $9.74 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 6 | $9.74 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 134 | $9.76 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 489 | $9.76 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 11 | $9.76 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 31 | $9.78 | Automatic Execution |
13:48:15 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 62 | $9.72 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 23 | $9.75 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 23 | $9.74 | Automatic Execution |
13:48:12 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 32 | $9.74 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 18 | $9.74 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 40 | $9.72 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 40 | $9.72 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 30 | $9.61 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 394 | $9.61 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 49 | $9.62 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 30 | $9.66 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 47 | $9.69 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 43 | $9.72 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 7 | $9.72 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 233 | $9.75 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 224 | $9.75 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 32 | $9.82 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 8 | $9.82 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 77 | $9.88 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 21 | $9.88 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 93 | $9.97 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 56 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 30 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 510 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 150 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 39 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 174 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 34 | $10.09 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 59 | $10.10 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 34 | $10.10 | Automatic Execution |
13:48:05 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 11 | $10.08 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 57 | $10.10 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 43 | $10.10 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 29 | $10.12 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Buy* | 130 | $10.20 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
13:47:49 - 19-Sep-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 13 | $10.10 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 191 | $10.10 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 2 | $10.19 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 12 | $10.16 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 28 | $10.16 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 60 | $10.16 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 41 | $10.13 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 34 | $10.15 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 32 | $10.11 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 34 | $10.11 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 34 | $10.11 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Sell* | 27 | $10.14 | Automatic Execution |
13:47:31 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
13:47:29 - 19-Sep-25 |
| Sell* | 250 | $10.10 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:47:28 - 19-Sep-25 |
| Sell* | 3 | $10.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 209 | $10.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 383 | $10.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 310 | $10.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 4 | $10.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 12 | $10.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 3 | $10.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 65 | $10.10 | Automatic Execution |
13:47:26 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 157 | $10.10 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 643 | $10.10 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 256 | $10.10 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 30 | $10.14 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 250 | $10.14 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 966 | $10.15 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 34 | $10.15 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 70 | $10.17 | Automatic Execution |
13:47:25 - 19-Sep-25 |
| Sell* | 95 | $10.19 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 105 | $10.19 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 49 | $10.21 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 34 | $10.17 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 439 | $10.17 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 61 | $10.17 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 41 | $10.16 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 3 | $10.16 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 26 | $10.17 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 30 | $10.17 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 10 | $10.17 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 278 | $10.20 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:47:07 - 19-Sep-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 32 | $10.34 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 66 | $10.32 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 34 | $10.32 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 200 | $10.34 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 500 | $10.32 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Buy* | 100 | $10.33 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 20 | $10.23 | Automatic Execution |
13:46:52 - 19-Sep-25 |
| Sell* | 34 | $10.23 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Sell* | 34 | $10.24 | Automatic Execution |
13:46:50 - 19-Sep-25 |
| Buy* | 54 | $10.25 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 146 | $10.25 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 105 | $10.20 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 800 | $10.20 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 89 | $10.20 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 34 | $10.21 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 34 | $10.23 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 20 | $10.25 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 15 | $10.26 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 3 | $10.29 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 121 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 290 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 64 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 285 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 996 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 108 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 33 | $10.30 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 69 | $10.31 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 343 | $10.31 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 88 | $10.31 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 200 | $10.31 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 277 | $10.31 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 5 | $10.32 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 5 | $10.33 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 500 | $10.34 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 17 | $10.34 | Automatic Execution |
13:46:33 - 19-Sep-25 |
| Sell* | 6 | $10.37 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 4 | $10.37 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 10 | $10.37 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $10.38 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $10.42 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 41 | $10.43 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 90 | $10.43 | Automatic Execution |
13:46:28 - 19-Sep-25 |
| Sell* | 13 | $10.43 | Automatic Execution |
13:46:26 - 19-Sep-25 |
| Sell* | 6 | $10.43 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 9 | $10.43 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 87 | $10.46 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 34 | $10.46 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Buy* | 34 | $10.45 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 34 | $10.44 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 34 | $10.43 | Automatic Execution |
13:46:21 - 19-Sep-25 |
| Sell* | 30 | $10.39 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 34 | $10.39 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 34 | $10.39 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 34 | $10.41 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 34 | $10.41 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 34 | $10.42 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 10 | $10.46 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 5 | $10.45 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 200 | $10.45 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 22 | $10.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 62 | $10.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 27 | $10.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 73 | $10.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 66 | $10.44 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 36 | $10.42 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 48 | $10.33 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 64 | $10.33 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 100 | $10.33 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
13:46:16 - 19-Sep-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 25 | $10.34 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 87 | $10.35 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 113 | $10.35 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 87 | $10.36 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 10 | $10.40 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 10 | $10.41 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 66 | $10.38 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 34 | $10.39 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 100 | $10.46 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 300 | $10.45 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 300 | $10.45 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 35 | $10.44 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Buy* | 40 | $10.44 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 162 | $10.42 | Automatic Execution |
13:46:10 - 19-Sep-25 |
| Sell* | 253 | $10.50 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 32 | $10.51 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 34 | $10.51 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 278 | $10.52 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 4 | $10.52 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 89 | $10.52 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 129 | $10.52 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 16 | $10.585 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 99 | $10.59 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $10.59 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 66 | $10.64 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 34 | $10.64 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 12 | $10.615 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 34 | $10.55 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Sell* | 67 | $10.58 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:46:05 - 19-Sep-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 34 | $10.64 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 100 | $10.605 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 32 | $10.60 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 34 | $10.61 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 34 | $10.62 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 81 | $10.64 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 3 | $10.64 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 34 | $10.60 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 88 | $10.60 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 12 | $10.60 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Buy* | 15 | $10.60 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 5 | $10.60 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Buy* | 10 | $10.59 | Automatic Execution |
13:46:02 - 19-Sep-25 |
| Buy* | 5 | $10.57 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 25 | $10.50 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 66 | $10.34 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 34 | $10.34 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 98 | $10.34 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 2 | $10.34 | Automatic Execution |
13:45:51 - 19-Sep-25 |
| Sell* | 10 | $10.36 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Sell* | 17 | $10.36 | Automatic Execution |
13:45:50 - 19-Sep-25 |
| Buy* | 34 | $10.48 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 34 | $10.48 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 100 | $10.45 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 1 | $10.37 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 34 | $10.37 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $10.39 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $10.405 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 466 | $10.48 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 34 | $10.48 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 32 | $10.53 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 60 | $10.54 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 151 | $10.63 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 10 | $10.63 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 25 | $10.63 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 50 | $10.63 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 15 | $10.62 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 500 | $10.61 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 100 | $10.61 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Sell* | 3 | $10.56 | Automatic Execution |
13:45:46 - 19-Sep-25 |
| Unknown* | 20 | $10.57 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 7 | $10.52 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 34 | $10.52 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 95 | $10.53 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 34 | $10.53 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 333 | $10.53 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 100 | $10.54 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 38 | $10.53 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 29 | $10.57 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 50 | $10.63 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Buy* | 20 | $10.63 | Automatic Execution |
13:45:42 - 19-Sep-25 |
| Buy* | 43 | $10.60 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 34 | $10.60 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 50 | $10.55 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 34 | $10.53 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 10 | $10.53 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 556 | $10.53 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 144 | $10.53 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 56 | $10.53 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 194 | $10.53 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 6 | $10.53 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 1 | $10.53 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 200 | $10.53 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 18 | $10.50 | Automatic Execution |
13:45:40 - 19-Sep-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 21 | $10.50 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 1 | $10.50 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 10 | $10.49 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 3 | $10.47 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 20 | $10.49 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 20 | $10.51 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 500 | $10.50 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $10.50 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 200 | $10.48 | Automatic Execution |
13:45:34 - 19-Sep-25 |
| Buy* | 20 | $10.44 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 2 | $10.43 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 25 | $10.40 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 5 | $10.39 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 98 | $10.42 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 2 | $10.42 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 2 | $10.41 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 15 | $10.36 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 16 | $10.325 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 34 | $10.33 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Sell* | 6 | $9.26 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 2 | $9.27 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Sell* | 16 | $9.25 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 34 | $9.25 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 22 | $9.32 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 6 | $9.32 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 4 | $9.21 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 6 | $9.21 | Automatic Execution |
13:35:52 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 12 | $9.23 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 8 | $9.23 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 21 | $9.23 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 16 | $9.25 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 34 | $9.23 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 38 | $9.23 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 58 | $9.26 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 47 | $9.27 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 9 | $9.29 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Sell* | 12 | $9.29 | Automatic Execution |
13:35:48 - 19-Sep-25 |
| Sell* | 6 | $9.29 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 38 | $9.30 | Automatic Execution |
13:35:33 - 19-Sep-25 |
| Buy* | 3 | $9.32 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 34 | $9.32 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 34 | $9.30 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 764 | $9.30 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Buy* | 41 | $9.29 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 11 | $9.29 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 199 | $9.26 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 170 | $9.30 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 22 | $9.30 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 44 | $9.28 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 34 | $9.28 | Automatic Execution |
13:35:15 - 19-Sep-25 |
| Buy* | 59 | $9.22 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 30 | $9.22 | Automatic Execution |
13:35:13 - 19-Sep-25 |
| Buy* | 127 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 327 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 127 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 817 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 372 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Buy* | 2 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 10 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 34 | $9.23 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 34 | $9.23 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Unknown* | 100 | $9.27 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 3 | $9.28 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 8 | $9.26 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 7 | $9.26 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 39 | $9.27 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 28 | $9.27 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 18 | $9.27 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 24 | $9.27 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 76 | $9.27 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 92 | $9.32 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 34 | $9.32 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 138 | $9.32 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 327 | $9.32 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 17 | $9.35 | Automatic Execution |
13:35:06 - 19-Sep-25 |
| Sell* | 5 | $9.34 | Automatic Execution |
13:35:00 - 19-Sep-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 32 | $9.35 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 18 | $9.35 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 3 | $9.35 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 42 | $9.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 48 | $9.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 7 | $9.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
13:34:52 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 20 | $9.27 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 8 | $9.30 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 94 | $9.30 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Sell* | 7 | $9.35 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 17 | $9.35 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 83 | $9.35 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 5 | $9.35 | Automatic Execution |
13:34:39 - 19-Sep-25 |
| Buy* | 49 | $9.34 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 32 | $9.34 | Automatic Execution |
13:34:37 - 19-Sep-25 |
| Buy* | 20 | $9.34 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 20 | $9.34 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 28 | $9.34 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 6 | $9.33 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Buy* | 11 | $9.30 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:34:35 - 19-Sep-25 |
| Buy* | 34 | $9.33 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
13:34:30 - 19-Sep-25 |
| Sell* | 32 | $9.30 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 22 | $9.27 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 100 | $9.31 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 1 | $9.33 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 50 | $9.42 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 274 | $9.38 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Buy* | 21 | $9.38 | Automatic Execution |
13:34:19 - 19-Sep-25 |
| Sell* | 6 | $9.38 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 83 | $9.38 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 113 | $9.38 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 4 | $9.37 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 16 | $9.37 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 30 | $9.37 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 5 | $9.36 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 4 | $9.36 | Automatic Execution |
13:34:11 - 19-Sep-25 |
| Buy* | 14 | $9.31 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 34 | $9.31 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 34 | $9.33 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 27 | $9.34 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
13:34:05 - 19-Sep-25 |
| Sell* | 3 | $9.28 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 28 | $9.31 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 16 | $9.28 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 34 | $9.28 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 38 | $9.27 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 34 | $9.27 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 14 | $9.27 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 93 | $9.27 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 14 | $9.28 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 31 | $9.32 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Sell* | 34 | $9.32 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $9.34 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 368 | $9.33 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 19 | $9.33 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 113 | $9.33 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 90 | $9.35 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 274 | $9.38 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 300 | $9.37 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 34 | $9.48 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Buy* | 70 | $9.49 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 23 | $9.49 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 34 | $9.49 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 23 | $9.49 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 34 | $9.53 | Automatic Execution |
13:33:49 - 19-Sep-25 |
| Buy* | 70 | $9.53 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 34 | $9.48 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 23 | $9.47 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 6 | $9.42 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 34 | $9.41 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 63 | $9.40 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 10 | $9.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $9.38 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 50 | $9.37 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 110 | $9.35 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 612 | $9.35 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 34 | $9.35 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 34 | $9.32 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Sell* | 34 | $9.31 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 81 | $9.30 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Buy* | 41 | $9.30 | Automatic Execution |
13:33:35 - 19-Sep-25 |
| Sell* | 34 | $9.28 | Automatic Execution |
13:33:29 - 19-Sep-25 |
| Sell* | 1 | $9.295 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 8 | $9.295 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 2 | $9.28 | Automatic Execution |
13:33:27 - 19-Sep-25 |
| Sell* | 88 | $9.28 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 6 | $9.295 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 100 | $9.295 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 114 | $9.30 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Sell* | 34 | $9.27 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Sell* | 7 | $9.30 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 50 | $9.32 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 25 | $9.30 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 219 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 95 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 27 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 34 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 15 | $9.34 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 74 | $9.34 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Sell* | 175 | $9.31 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 75 | $9.31 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 34 | $9.36 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 40 | $9.36 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 42 | $9.37 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Buy* | 200 | $9.38 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 100 | $9.33 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Buy* | 11 | $9.28 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 1 | $9.25 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 91 | $9.22 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 100 | $9.22 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 312 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 179 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 98 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 36 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 134 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 179 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 273 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 132 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 27 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 34 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 120 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 79 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 34 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 100 | $9.25 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 878 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 878 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 378 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 857 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 21 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 28 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 120 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 610 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 120 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 500 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 839 | $9.25 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 22 | $9.28 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 74 | $9.28 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:32:57 - 19-Sep-25 |
| Sell* | 39 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 178 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 166 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 34 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 454 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 88 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 80 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 200 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 50 | $9.21 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Sell* | 100 | $9.21 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 6 | $9.21 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 399 | $9.21 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 120 | $9.21 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 327 | $9.21 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 120 | $9.21 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 34 | $9.21 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 28 | $9.24 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 34 | $9.24 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 23 | $9.20 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Buy* | 12 | $9.19 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Sell* | 12 | $9.14 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 34 | $9.14 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 22 | $9.14 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:32:53 - 19-Sep-25 |
| Sell* | 34 | $9.13 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 9 | $9.17 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 18 | $9.16 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:32:50 - 19-Sep-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 100 | $9.055 | Automatic Execution |
13:32:49 - 19-Sep-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 894 | $9.08 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 606 | $9.08 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 10 | $9.10 | Automatic Execution |
13:32:48 - 19-Sep-25 |
| Sell* | 10 | $9.11 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 19 | $9.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 11 | $9.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 8 | $9.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 12 | $9.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 20 | $9.12 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 19 | $9.13 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 6 | $9.14 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 6 | $9.15 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 19 | $9.13 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 19 | $9.13 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 6 | $9.18 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 6 | $9.17 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 12 | $9.17 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 6 | $9.16 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 20 | $9.17 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 19 | $9.17 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 6 | $9.13 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 33 | $9.14 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 40 | $9.14 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 15 | $9.15 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 200 | $9.16 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 5 | $9.18 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 500 | $9.18 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1,000 | $9.18 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 180 | $9.19 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 34 | $9.21 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 25 | $9.20 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 378 | $9.25 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 3 | $9.26 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 21 | $9.25 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Sell* | 9 | $9.27 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 30 | $9.27 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 195 | $9.28 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 41 | $9.28 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 104 | $9.28 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 138 | $9.28 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 62 | $9.28 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 300 | $9.30 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 8 | $9.31 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 300 | $9.30 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 99 | $9.34 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 2 | $9.34 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 18 | $9.34 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Sell* | 15 | $9.35 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:32:44 - 19-Sep-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 61 | $9.40 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 107 | $9.42 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 247 | $9.42 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 34 | $9.42 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 112 | $9.42 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 30 | $9.43 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 55 | $9.44 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 30 | $9.44 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Sell* | 34 | $9.48 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 34 | $9.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 8 | $9.48 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Buy* | 23 | $9.50 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 18 | $9.50 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Buy* | 34 | $9.50 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Buy* | 41 | $9.48 | Automatic Execution |
13:32:22 - 19-Sep-25 |
| Sell* | 34 | $9.48 | Automatic Execution |
13:32:21 - 19-Sep-25 |
| Sell* | 41 | $9.45 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
13:32:19 - 19-Sep-25 |
| Sell* | 56 | $9.50 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 32 | $9.50 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 34 | $9.50 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 433 | $9.50 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 793 | $9.50 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 34 | $9.50 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 556 | $9.50 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Buy* | 118 | $9.50 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 34 | $9.52 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 36 | $9.50 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 118 | $9.50 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 96 | $9.52 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 32 | $9.52 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Buy* | 34 | $9.52 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 34 | $9.45 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 34 | $9.45 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 34 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 34 | $9.45 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 9 | $9.46 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
13:31:58 - 19-Sep-25 |
| Buy* | 66 | $9.535 | Automatic Execution |
13:31:56 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
13:31:52 - 19-Sep-25 |
| Unknown* | 22 | $9.52 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 73 | $9.50 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Buy* | 27 | $9.50 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:31:39 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 71 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 302 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 409 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 118 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 118 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 97 | $9.52 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 9 | $9.52 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 158 | $9.55 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 70 | $9.55 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 121 | $9.55 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 45 | $9.55 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Buy* | 18 | $9.60 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Buy* | 46 | $9.60 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 34 | $9.57 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 34 | $9.57 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Sell* | 34 | $9.57 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 20 | $9.60 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 7 | $9.59 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Buy* | 34 | $9.59 | Automatic Execution |
13:31:21 - 19-Sep-25 |
| Sell* | 8 | $9.56 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 24 | $9.57 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 34 | $9.58 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 47 | $9.58 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 8 | $9.58 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 66 | $9.63 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
13:31:09 - 19-Sep-25 |
| Sell* | 15 | $9.62 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 34 | $9.64 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 99 | $9.64 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 80 | $9.65 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 2 | $9.65 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 7 | $9.62 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 34 | $9.58 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 9 | $9.58 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 34 | $9.57 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 4 | $9.57 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 40 | $9.57 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 8 | $9.55 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Buy* | 3 | $9.56 | Automatic Execution |
13:31:03 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 6 | $9.55 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 17 | $9.54 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
13:30:54 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 383 | $9.55 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 617 | $9.55 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 274 | $9.53 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Buy* | 124 | $9.53 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 34 | $9.53 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 34 | $9.54 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 34 | $9.54 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 6 | $9.58 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 91 | $9.59 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Buy* | 28 | $9.59 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 23 | $9.60 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 98 | $9.60 | Automatic Execution |
13:30:47 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:30:45 - 19-Sep-25 |
| Sell* | 13 | $9.58 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 23 | $9.52 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 34 | $9.53 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Buy* | 25 | $9.55 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 34 | $9.54 | Automatic Execution |
13:30:42 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 5 | $9.57 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 34 | $9.56 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 34 | $9.56 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 34 | $9.56 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 34 | $9.55 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 12 | $9.51 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 3 | $9.51 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Sell* | 34 | $9.45 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 34 | $9.46 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 8 | $9.38 | Automatic Execution |
13:30:37 - 19-Sep-25 |
| Sell* | 6 | $9.34 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 68 | $9.35 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 32 | $9.35 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 34 | $9.36 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 34 | $9.36 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 41 | $9.39 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 15 | $9.38 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Buy* | 6 | $9.39 | Automatic Execution |
13:30:34 - 19-Sep-25 |
| Sell* | 11 | $9.33 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Sell* | 6 | $9.30 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 17 | $9.30 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 6 | $9.31 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 34 | $9.39 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Sell* | 83 | $9.30 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 15 | $9.31 | Automatic Execution |
13:30:30 - 19-Sep-25 |
| Sell* | 12 | $9.33 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 7 | $9.31 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 23 | $9.33 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 2 | $9.33 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 5 | $9.33 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 271 | $9.28 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 129 | $9.28 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 105 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 500 | $9.32 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 2 | $9.33 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 96 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 27 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 105 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 98 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 73 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.36 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 34 | $9.36 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 13 | $9.38 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:30:22 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 25 | $9.35 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Buy* | 16 | $9.38 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 4 | $9.38 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 46 | $9.33 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Sell* | 43 | $9.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 97 | $9.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 40 | $9.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 44 | $9.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 32 | $9.33 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 13 | $9.33 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 21 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 89 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 13 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 21 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 106 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 305 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 507 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 15 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 17 | $9.32 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 72 | $9.33 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.33 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 94 | $9.33 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 6 | $9.33 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 32 | $9.34 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 34 | $9.38 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 32 | $9.35 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.36 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.37 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 34 | $9.35 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 71 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 81 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 136 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 28 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 117 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:30:15 - 19-Sep-25 |
| Sell* | 20 | $9.34 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 4 | $9.36 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 95 | $9.36 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 7 | $9.39 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 400 | $9.40 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 60 | $9.40 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 9 | $9.42 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 174 | $9.44 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 26 | $9.44 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 75 | $9.50 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 250 | $9.51 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:30:14 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 61 | $9.57 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 21 | $9.56 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 61 | $9.56 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Sell* | 34 | $9.56 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 17 | $9.56 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 62 | $9.60 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 97 | $9.63 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 28 | $9.60 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 267 | $9.61 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 426 | $9.61 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 74 | $9.61 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
13:30:09 - 19-Sep-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 13 | $9.65 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 391 | $9.65 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 109 | $9.65 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
13:30:08 - 19-Sep-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
13:30:07 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 24 | $9.72 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Buy* | 6 | $9.72 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 18 | $9.70 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 4 | $9.70 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
13:29:59 - 19-Sep-25 |
| Buy* | 42 | $9.74 | Automatic Execution |
13:29:58 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Unknown* | 8 | $9.76 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 41 | $9.76 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 8 | $9.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 34 | $9.72 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 28 | $9.70 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 34 | $9.68 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 51 | $9.63 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 28 | $9.61 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 213 | $9.65 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 98 | $9.67 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 97 | $9.67 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 24 | $9.68 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 32 | $9.70 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 3 | $9.68 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 11 | $9.68 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 66 | $9.70 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 8 | $9.71 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 3 | $9.71 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 35 | $9.71 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 55 | $9.70 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 9 | $9.70 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 9 | $9.70 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 19 | $9.67 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
13:29:36 - 19-Sep-25 |
| Sell* | 66 | $9.60 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 34 | $9.68 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 34 | $9.67 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
13:29:35 - 19-Sep-25 |
| Sell* | 51 | $9.62 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 170 | $9.60 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 23 | $9.67 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 7 | $9.67 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 195 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 23 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 327 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 134 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 83 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 336 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 2,672 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 134 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 327 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 132 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 1,400 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 9 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 36 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 108 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 216 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 187 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Sell* | 15 | $9.70 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 28 | $9.70 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 91 | $9.70 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 13 | $9.75 | Automatic Execution |
13:29:31 - 19-Sep-25 |
| Sell* | 12 | $9.75 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 6 | $9.77 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 30 | $9.77 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 25 | $9.78 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 5 | $9.81 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Sell* | 29 | $9.87 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 60 | $9.83 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 19 | $9.81 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 13 | $9.80 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 34 | $9.81 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 30 | $9.81 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Buy* | 8 | $9.83 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 3 | $9.83 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 255 | $9.79 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Buy* | 9 | $9.77 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 18 | $9.75 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 11 | $9.73 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
13:29:01 - 19-Sep-25 |
| Buy* | 56 | $9.83 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 4 | $9.83 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 935 | $9.77 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 48 | $9.77 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 490 | $9.70 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 35 | $9.71 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 7 | $9.76 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 700 | $9.75 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 9 | $9.75 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 34 | $9.76 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 9 | $9.76 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 299 | $9.77 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 6 | $9.81 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Sell* | 11 | $9.77 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 90 | $9.77 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 34 | $9.77 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 262 | $9.77 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 41 | $9.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 13 | $9.78 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 38 | $9.80 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 223 | $9.81 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Unknown* | 34 | $9.83 | Automatic Execution |
13:28:55 - 19-Sep-25 |
| Sell* | 14 | $9.81 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 55 | $9.83 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 34 | $9.86 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 238 | $9.87 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 18 | $9.87 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 344 | $9.87 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 34 | $9.89 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 34 | $9.89 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Unknown* | 34 | $9.89 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Automatic Execution |
13:28:49 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Sell* | 55 | $9.89 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Buy* | 38 | $9.91 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Sell* | 66 | $9.91 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 34 | $9.91 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Buy* | 201 | $9.86 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 1,500 | $9.86 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Buy* | 87 | $9.86 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 34 | $9.85 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 17 | $9.85 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 9 | $9.85 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 36 | $9.85 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 67 | $9.86 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Sell* | 11 | $9.88 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 9 | $9.91 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 90 | $9.90 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 165 | $9.85 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Buy* | 50 | $9.84 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
13:28:33 - 19-Sep-25 |
| Sell* | 63 | $9.82 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:28:32 - 19-Sep-25 |
| Sell* | 50 | $9.88 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Buy* | 90 | $9.91 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 51 | $9.89 | Automatic Execution |
13:28:29 - 19-Sep-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 74 | $9.93 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 126 | $9.93 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 38 | $10.00 | Automatic Execution |
13:28:27 - 19-Sep-25 |
| Buy* | 4 | $9.91 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 3 | $9.91 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 19 | $9.90 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 36 | $9.90 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 17 | $9.89 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 34 | $9.81 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Sell* | 4 | $9.81 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 13 | $9.86 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Buy* | 32 | $9.86 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 34 | $9.84 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 24 | $9.82 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 19 | $9.77 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Sell* | 27 | $9.77 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 18 | $9.78 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 18 | $9.78 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 18 | $9.81 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 16 | $9.81 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 34 | $9.84 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 8 | $9.78 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 92 | $9.78 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 8 | $9.79 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Sell* | 23 | $9.79 | Automatic Execution |
13:28:21 - 19-Sep-25 |
| Buy* | 5 | $9.845 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 34 | $9.80 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 22 | $9.82 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 7 | $9.85 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Buy* | 34 | $9.81 | Automatic Execution |
13:28:19 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 25 | $9.81 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 51 | $9.77 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Sell* | 41 | $9.76 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 34 | $9.78 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 12 | $9.81 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 20 | $9.79 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 6 | $9.80 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 13 | $9.80 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 23 | $9.80 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 92 | $9.80 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 9 | $9.95 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 23 | $9.95 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 29 | $10.12 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 32 | $10.12 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 17 | $10.09 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 22 | $10.09 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 16 | $10.01 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 15 | $10.02 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 34 | $10.02 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 34 | $10.02 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 26 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 66 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 163 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 733 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 81 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 64 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 750 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 443 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 22 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 14 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 16 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 6 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 294 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 66 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 294 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 250 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 791 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 1,604 | $10.00 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 60 | $10.03 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 32 | $10.03 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 79 | $10.06 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Buy* | 30 | $10.10 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Sell* | 196 | $10.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 15 | $10.02 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 50 | $10.02 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 2 | $10.03 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 9 | $10.05 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 50 | $10.06 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 34 | $10.14 | Automatic Execution |
13:28:13 - 19-Sep-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 21 | $10.10 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 16 | $10.10 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 4 | $10.14 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 20 | $10.16 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Sell* | 2 | $10.22 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Sell* | 86 | $10.21 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 13 | $10.20 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 14 | $10.21 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 25 | $10.22 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 71 | $10.24 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 34 | $10.26 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 12 | $10.25 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 8 | $10.25 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Sell* | 17 | $10.27 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 6 | $10.30 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 27 | $10.34 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 10 | $10.33 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 79 | $10.32 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 10 | $10.31 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 11 | $10.32 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Buy* | 56 | $10.32 | Automatic Execution |
13:27:55 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 112 | $10.30 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 128 | $10.30 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 188 | $10.30 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 43 | $10.30 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Buy* | 100 | $10.32 | Automatic Execution |
13:27:49 - 19-Sep-25 |
| Buy* | 4 | $10.315 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 3 | $10.36 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Buy* | 30 | $10.34 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 215 | $10.33 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 210 | $10.33 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 33 | $10.33 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 7 | $10.27 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 281 | $10.33 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Buy* | 50 | $10.32 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 15 | $10.31 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 56 | $10.26 | Automatic Execution |
13:27:44 - 19-Sep-25 |
| Buy* | 21 | $10.30 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 150 | $10.30 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 13 | $10.27 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 20 | $10.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 52 | $10.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 33 | $10.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 15 | $10.25 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 130 | $10.21 | Automatic Execution |
13:27:43 - 19-Sep-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 22 | $10.20 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 34 | $10.15 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Buy* | 34 | $10.15 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 130 | $10.10 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 104 | $10.10 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 22 | $10.11 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 34 | $10.15 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 44 | $10.16 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 18 | $10.18 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Buy* | 68 | $10.18 | Automatic Execution |
13:27:37 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 2 | $10.15 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Sell* | 3 | $10.04 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 8 | $10.04 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 17 | $10.04 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 42 | $10.05 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 51 | $10.05 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 500 | $10.06 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 15 | $10.08 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 2 | $10.08 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 79 | $10.08 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 3 | $10.09 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 250 | $10.10 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 90 | $10.10 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 21 | $10.10 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 22 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 72 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 736 | $10.13 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 41 | $10.14 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 18 | $10.14 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 11 | $10.14 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 18 | $10.14 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 34 | $10.14 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 34 | $10.14 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 72 | $10.15 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 228 | $10.15 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 26 | $10.16 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 32 | $10.17 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 18 | $10.17 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 13 | $10.18 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 35 | $10.20 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Buy* | 18 | $10.25 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 18 | $10.25 | Automatic Execution |
13:27:25 - 19-Sep-25 |
| Buy* | 11 | $10.24 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 50 | $10.23 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 89 | $10.22 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 34 | $10.22 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 34 | $10.21 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 34 | $10.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 34 | $10.20 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Buy* | 34 | $10.19 | Automatic Execution |
13:27:18 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 34 | $10.20 | Automatic Execution |
13:27:16 - 19-Sep-25 |
| Sell* | 7 | $10.20 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 55 | $10.20 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 15 | $10.20 | Automatic Execution |
13:27:14 - 19-Sep-25 |
| Sell* | 66 | $10.27 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 34 | $10.27 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 60 | $10.27 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 27 | $10.27 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 13 | $10.27 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Sell* | 9 | $10.29 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 24 | $10.30 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 30 | $10.32 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 16 | $10.34 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Sell* | 16 | $10.34 | Automatic Execution |
13:27:09 - 19-Sep-25 |
| Buy* | 30 | $10.35 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 40 | $10.35 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 1 | $10.36 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 30 | $10.36 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 95 | $10.35 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Buy* | 37 | $10.31 | Automatic Execution |
13:27:07 - 19-Sep-25 |
| Sell* | 7 | $10.30 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 11 | $10.32 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 34 | $10.30 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 53 | $10.30 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 46 | $10.28 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 34 | $10.27 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 246 | $10.27 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 218 | $10.27 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 36 | $10.27 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 7 | $10.28 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Buy* | 7 | $10.31 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 36 | $10.28 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 4 | $10.28 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 34 | $10.27 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 7 | $10.23 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Sell* | 34 | $10.26 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 47 | $10.29 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 47 | $10.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 522 | $10.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 105 | $10.30 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 564 | $10.29 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 86 | $10.24 | Automatic Execution |
13:26:54 - 19-Sep-25 |
| Buy* | 12 | $10.19 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 471 | $10.14 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 87 | $10.14 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 132 | $10.14 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 294 | $10.14 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 20 | $10.10 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 35 | $10.11 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 25 | $10.12 | Automatic Execution |
13:26:48 - 19-Sep-25 |
| Sell* | 74 | $10.14 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 26 | $10.14 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 8 | $10.14 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 200 | $10.14 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 23 | $10.18 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 3 | $10.28 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 34 | $10.22 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Buy* | 18 | $10.22 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
13:26:41 - 19-Sep-25 |
| Sell* | 20 | $10.18 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 34 | $10.18 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 34 | $10.17 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Sell* | 57 | $10.16 | Automatic Execution |
13:26:39 - 19-Sep-25 |
| Unknown* | 100 | $10.23 | Automatic Execution |
13:26:38 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 2 | $10.23 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Buy* | 22 | $10.18 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 25 | $10.11 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 66 | $10.10 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 34 | $10.09 | Automatic Execution |
13:26:36 - 19-Sep-25 |
| Sell* | 17 | $10.08 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 47 | $10.08 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 50 | $10.09 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Buy* | 58 | $10.11 | Automatic Execution |
13:26:33 - 19-Sep-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 1,000 | $10.13 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 33 | $10.14 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 142 | $10.18 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 6 | $10.18 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 87 | $10.21 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 3 | $10.21 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 77 | $10.22 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 23 | $10.23 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 18 | $10.26 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 45 | $10.23 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 22 | $10.28 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 2 | $10.23 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 2 | $10.24 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 11 | $10.23 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 41 | $10.27 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 31 | $10.27 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 9 | $10.32 | Automatic Execution |
13:26:28 - 19-Sep-25 |
| Buy* | 21 | $10.34 | Automatic Execution |
13:26:24 - 19-Sep-25 |
| Buy* | 48 | $10.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Buy* | 7 | $10.31 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 65 | $10.35 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 53 | $10.31 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 3 | $10.32 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 75 | $10.28 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:26:18 - 19-Sep-25 |
| Buy* | 34 | $10.28 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Buy* | 8 | $10.10 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 9 | $10.09 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 627 | $10.10 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
13:26:16 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 4 | $10.17 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 18 | $10.18 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 5 | $10.20 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 38 | $10.23 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 69 | $10.30 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Sell* | 31 | $10.30 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 8 | $10.35 | Automatic Execution |
13:26:14 - 19-Sep-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Buy* | 1 | $10.37 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 2 | $10.36 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 24 | $10.29 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 357 | $10.30 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 92 | $10.30 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 551 | $10.30 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 2 | $10.35 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 100 | $10.325 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Buy* | 144 | $10.43 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 18 | $10.42 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 9 | $10.42 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 50 | $10.40 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 9 | $10.42 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 1 | $10.42 | Automatic Execution |
13:26:06 - 19-Sep-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 10 | $10.41 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 9 | $10.24 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 9 | $10.25 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 28 | $10.27 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 46 | $10.30 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $10.35 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 10 | $10.35 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 34 | $10.37 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 12 | $10.38 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 9 | $10.39 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 9 | $10.39 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 38 | $10.39 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 8 | $10.43 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $10.43 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 9 | $10.48 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 9 | $10.47 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 9 | $10.46 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 34 | $10.42 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 16 | $10.42 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 10 | $10.42 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 31 | $10.42 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 98 | $10.46 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 1 | $10.46 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 500 | $10.46 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 4 | $10.47 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 6 | $10.47 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 16 | $10.47 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 29 | $10.46 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 2 | $10.46 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 9 | $10.49 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 5 | $10.49 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $10.49 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 500 | $10.50 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $10.51 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 34 | $10.56 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $10.57 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $10.58 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 46 | $10.58 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 18 | $10.58 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 9 | $10.58 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 27 | $10.59 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 22 | $10.60 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 34 | $10.61 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 17 | $10.61 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 83 | $10.61 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 34 | $10.61 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 61 | $10.61 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 39 | $10.61 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 34 | $10.63 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 20 | $10.70 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 5 | $10.70 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 9 | $10.68 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 494 | $10.68 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 316 | $10.68 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 9 | $10.67 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 9 | $10.64 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Unknown* | 34 | $10.58 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Buy* | 81 | $10.60 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 34 | $10.58 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 46 | $10.60 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 2 | $10.60 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 18 | $10.60 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 34 | $10.59 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 10 | $10.54 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 10 | $10.59 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Sell* | 1 | $10.52 | Automatic Execution |
13:26:02 - 19-Sep-25 |
| Buy* | 50 | $10.53 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Sell* | 40 | $10.55 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 300 | $10.51 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 3 | $10.48 | Automatic Execution |
13:26:01 - 19-Sep-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 25 | $10.42 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 2 | $10.47 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 9 | $10.47 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 10 | $10.47 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 48 | $10.47 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Sell* | 5 | $10.37 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 7 | $10.38 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 100 | $10.38 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 79 | $10.38 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 18 | $10.41 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 50 | $10.41 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 21 | $10.43 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 9 | $10.44 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 4 | $10.43 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 5 | $10.47 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 15 | $10.49 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 85 | $10.49 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 495 | $10.52 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 181 | $10.49 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 300 | $10.50 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 61 | $10.51 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 50 | $10.58 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 34 | $10.55 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 34 | $10.55 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 3 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 68 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 132 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 50 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 107 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 889 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 4 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 26 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 34 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 34 | $10.50 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 100 | $10.49 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Unknown* | 34 | $10.46 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 2 | $10.48 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 34 | $10.47 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 34 | $10.47 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 16 | $10.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 1 | $10.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $10.41 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 34 | $10.42 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 16 | $10.41 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 10 | $10.43 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 34 | $10.45 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 100 | $10.46 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 10 | $10.48 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 15 | $10.48 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 5 | $10.48 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 23 | $10.45 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 12 | $10.45 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 22 | $10.43 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 200 | $10.43 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 60 | $10.43 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 10 | $10.43 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 30 | $10.43 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 35 | $10.37 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 3 | $10.37 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 6 | $10.37 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Buy* | 80 | $10.37 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 109 | $10.37 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 34 | $10.37 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 550 | $10.37 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 195 | $10.37 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 32 | $10.37 | Automatic Execution |
13:25:53 - 19-Sep-25 |
| Buy* | 1 | $10.35 | Automatic Execution |
13:25:51 - 19-Sep-25 |
| Buy* | 18 | $10.30 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $10.25 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 3 | $10.26 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 47 | $10.28 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 28 | $10.28 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 34 | $10.27 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 28 | $10.32 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 200 | $10.27 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 34 | $10.34 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 47 | $10.29 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 28 | $10.29 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 47 | $10.29 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 47 | $10.29 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 28 | $10.29 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Sell* | 34 | $10.31 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 108 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 177 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 92 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 29 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 21 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 23 | $10.40 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 34 | $10.38 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 27 | $10.37 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 29 | $10.36 | Automatic Execution |
13:25:50 - 19-Sep-25 |
| Buy* | 11 | $10.35 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Buy* | 200 | $10.30 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 4 | $10.28 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 31 | $10.31 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 29 | $10.30 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Buy* | 66 | $10.38 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 34 | $10.37 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 65 | $10.35 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 35 | $10.33 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Sell* | 51 | $10.34 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 1 | $10.33 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Buy* | 31 | $10.33 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 10 | $10.26 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 89 | $10.26 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 11 | $10.26 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 90 | $10.26 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 10 | $10.27 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 34 | $10.33 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 34 | $10.34 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 31 | $10.35 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 22 | $10.33 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 7 | $10.33 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 65 | $10.33 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 500 | $10.33 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 206 | $10.30 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 90 | $10.30 | Automatic Execution |
13:25:42 - 19-Sep-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
13:25:41 - 19-Sep-25 |
| Buy* | 24 | $10.23 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 34 | $10.23 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 79 | $10.20 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 34 | $10.15 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 34 | $10.15 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Buy* | 89 | $10.165 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 21 | $10.20 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 2 | $10.19 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 37 | $10.17 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 40 | $10.17 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 44 | $10.12 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 34 | $10.12 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 20 | $10.13 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Sell* | 51 | $10.11 | Automatic Execution |
13:25:33 - 19-Sep-25 |
| Buy* | 15 | $10.17 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 8 | $10.17 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 17 | $10.13 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 21 | $10.13 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 98 | $10.13 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 34 | $10.13 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 34 | $10.13 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 34 | $10.13 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 60 | $10.10 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Automatic Execution |
13:25:24 - 19-Sep-25 |
| Sell* | 18 | $10.19 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 11 | $10.20 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 66 | $10.23 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 3 | $10.20 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 42 | $10.20 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 34 | $10.22 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Buy* | 34 | $10.26 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 86 | $10.23 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 14 | $10.23 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 11 | $10.28 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 15 | $10.20 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 147 | $10.20 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Buy* | 153 | $10.20 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 34 | $10.18 | Automatic Execution |
13:25:18 - 19-Sep-25 |
| Sell* | 60 | $10.17 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 15 | $10.23 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 2 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 234 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 7 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 31 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 28 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 34 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 66 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 35 | $10.18 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 2 | $10.15 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 184 | $10.10 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 16 | $10.10 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 51 | $10.09 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 21 | $10.09 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 200 | $10.09 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 27 | $10.09 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 23 | $10.09 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 17 | $10.08 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 82 | $10.08 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 84 | $10.00 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 21 | $10.01 | Automatic Execution |
13:25:10 - 19-Sep-25 |
| Sell* | 33 | $10.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 32 | $10.00 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 33 | $10.00 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 33 | $10.09 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 33 | $10.09 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 6 | $10.20 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 120 | $10.20 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 175 | $10.17 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 37 | $10.11 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 2 | $10.10 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 34 | $10.08 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 31 | $10.02 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 10 | $10.08 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 21 | $10.10 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 250 | $10.00 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 8 | $9.98 | Automatic Execution |
13:25:03 - 19-Sep-25 |
| Buy* | 66 | $9.95 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
13:25:00 - 19-Sep-25 |
| Unknown* | 25 | $9.91 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Unknown* | 2 | $9.91 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 34 | $9.89 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 34 | $9.89 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 2 | $9.90 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 67 | $9.91 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 33 | $9.91 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 57 | $9.90 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 59 | $9.89 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 21 | $9.88 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 46 | $9.86 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 31 | $9.86 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Buy* | 44 | $9.86 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 90 | $9.88 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 352 | $9.89 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 62 | $9.89 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 23 | $9.90 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 34 | $9.94 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 28 | $9.94 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 28 | $9.94 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 34 | $9.94 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 34 | $9.94 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:24:49 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:24:46 - 19-Sep-25 |
| Buy* | 34 | $9.93 | Automatic Execution |
13:24:45 - 19-Sep-25 |
| Buy* | 300 | $9.94 | Automatic Execution |
13:24:44 - 19-Sep-25 |
| Buy* | 68 | $9.94 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:24:41 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
13:24:39 - 19-Sep-25 |
| Buy* | 545 | $9.94 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
13:24:38 - 19-Sep-25 |
| Buy* | 15 | $9.90 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 71 | $9.90 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 29 | $9.90 | Automatic Execution |
13:24:36 - 19-Sep-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 52 | $9.84 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 4 | $9.84 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 44 | $9.84 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 36 | $9.83 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Buy* | 9 | $9.93 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Buy* | 11 | $9.93 | Automatic Execution |
13:24:30 - 19-Sep-25 |
| Sell* | 58 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 9 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 32 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 297 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $9.825 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 167 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 36 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 44 | $9.83 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 116 | $9.85 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 36 | $9.88 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 9 | $9.95 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 37 | $9.94 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Buy* | 39 | $9.98 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 15 | $9.98 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 81 | $10.01 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Buy* | 50 | $10.02 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
13:24:19 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 34 | $9.95 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 18 | $9.97 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Buy* | 18 | $9.94 | Automatic Execution |
13:24:18 - 19-Sep-25 |
| Sell* | 11 | $9.82 | Automatic Execution |
13:24:17 - 19-Sep-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 38 | $9.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 434 | $9.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 44 | $9.82 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 194 | $9.90 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 16 | $9.90 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 9 | $9.91 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 9 | $9.92 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 120 | $9.94 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 35 | $9.99 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 34 | $9.97 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Buy* | 34 | $9.95 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 284 | $9.90 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 86 | $9.90 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 130 | $9.90 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 30 | $9.83 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 15 | $9.83 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Buy* | 20 | $9.87 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 11 | $9.87 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Buy* | 20 | $9.84 | Automatic Execution |
13:24:09 - 19-Sep-25 |
| Sell* | 40 | $9.85 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 35 | $9.85 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Buy* | 28 | $10.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 45 | $10.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 27 | $10.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 19 | $10.01 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 85 | $10.01 | Automatic Execution |
13:24:08 - 19-Sep-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 66 | $10.03 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 34 | $10.04 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 15 | $10.09 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 300 | $10.09 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 34 | $10.10 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 11 | $10.03 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 18 | $10.11 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 24 | $10.11 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 19 | $10.11 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 300 | $10.13 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 66 | $10.17 | Automatic Execution |
13:24:07 - 19-Sep-25 |
| Sell* | 34 | $10.22 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 55 | $10.17 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Buy* | 56 | $10.18 | Automatic Execution |
13:24:06 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 306 | $10.16 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 500 | $10.16 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 30 | $10.18 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 6 | $10.18 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 11 | $10.19 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 70 | $10.22 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 1 | $10.22 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Unknown* | 34 | $10.25 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 30 | $10.27 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 22 | $10.27 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Sell* | 10 | $10.34 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 500 | $10.29 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 9 | $10.28 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 20 | $10.26 | Automatic Execution |
13:24:03 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 20 | $10.23 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 41 | $10.22 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Buy* | 9 | $10.22 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Sell* | 66 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 15 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 13 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 13 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 13 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 13 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 20 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 20 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 20 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Unknown* | 20 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 98 | $10.05 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 2 | $10.05 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 96 | $10.075 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 2 | $10.075 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 2 | $10.075 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 11 | $10.07 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 10 | $10.09 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 90 | $10.09 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 47 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 85 | $10.18 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 15 | $10.18 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:24:01 - 19-Sep-25 |
| Buy* | 48 | $10.17 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 16 | $10.11 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 11 | $10.12 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 9 | $10.12 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 68 | $10.11 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 12 | $10.12 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 159 | $10.17 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 31 | $10.30 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 11 | $10.31 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $10.31 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 34 | $10.31 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 100 | $10.32 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 20 | $10.46 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 12 | $10.43 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 108 | $10.40 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 6 | $10.40 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 3 | $10.40 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 25 | $10.40 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 500 | $10.39 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 20 | $10.30 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 11 | $10.29 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 34 | $10.26 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 34 | $10.25 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 115 | $10.22 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 60 | $10.23 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Sell* | 15 | $10.22 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 80 | $10.30 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 120 | $10.30 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 29 | $10.28 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 16 | $10.28 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
13:23:59 - 19-Sep-25 |
| Buy* | 2 | $10.22 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 18 | $10.20 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 91 | $10.17 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 1,000 | $10.18 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 10 | $10.12 | Automatic Execution |
13:23:58 - 19-Sep-25 |
| Buy* | 107 | $10.11 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 18 | $10.11 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 148 | $10.11 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 2 | $10.11 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 14 | $10.10 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 3 | $10.06 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 2 | $10.06 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 30 | $10.04 | Automatic Execution |
13:23:57 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 17 | $10.02 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 54 | $10.01 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 258 | $10.00 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 135 | $10.00 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Buy* | 25 | $9.99 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 34 | $9.98 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 34 | $9.98 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Unknown* | 34 | $9.95 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 14 | $9.98 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 86 | $9.97 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 91 | $9.97 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 9 | $9.96 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 90 | $9.96 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
13:23:51 - 19-Sep-25 |
| Buy* | 2 | $9.84 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 60 | $9.85 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 11 | $9.84 | Automatic Execution |
13:23:48 - 19-Sep-25 |
| Buy* | 34 | $9.81 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Sell* | 120 | $9.80 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 77 | $9.82 | Automatic Execution |
13:23:45 - 19-Sep-25 |
| Sell* | 11 | $9.77 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 58 | $9.83 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 86 | $9.75 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 14 | $9.75 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.775 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 66 | $9.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 34 | $9.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 55 | $9.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 34 | $9.83 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 161 | $9.83 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 258 | $9.83 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
13:23:40 - 19-Sep-25 |
| Buy* | 22 | $9.93 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 101 | $9.90 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 44 | $9.92 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 3 | $9.92 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 56 | $9.92 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 68 | $9.96 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 68 | $10.00 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 47 | $10.01 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 3 | $10.01 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Buy* | 151 | $9.99 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Sell* | 68 | $9.95 | Automatic Execution |
13:23:35 - 19-Sep-25 |
| Buy* | 48 | $10.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 34 | $10.01 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:23:34 - 19-Sep-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 474 | $10.01 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 26 | $10.01 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 32 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 32 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 226 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 36 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 45 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 28 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 32 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 38 | $9.90 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 34 | $9.84 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 37 | $9.85 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 34 | $9.85 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 129 | $9.85 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Buy* | 34 | $9.81 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 8 | $9.73 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Unknown* | 34 | $9.74 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 32 | $9.81 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Buy* | 14 | $9.76 | Automatic Execution |
13:23:28 - 19-Sep-25 |
| Buy* | 14 | $9.83 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 197 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 34 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 216 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 26 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 320 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 81 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 373 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 26 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 320 | $9.80 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 187 | $9.81 | Automatic Execution |
13:23:27 - 19-Sep-25 |
| Sell* | 627 | $9.80 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 2,488 | $9.82 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 205 | $9.82 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 34 | $9.82 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 126 | $9.82 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 147 | $9.82 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 22 | $9.83 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 26 | $9.83 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 66 | $9.82 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 34 | $9.82 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 56 | $9.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 33 | $9.82 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Sell* | 13 | $9.89 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 34 | $9.86 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 34 | $9.87 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 34 | $9.88 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 34 | $9.88 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 34 | $9.88 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 20 | $9.95 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Automatic Execution |
13:23:22 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Buy* | 45 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 59 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 65 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 17 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 253 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 15 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 251 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 249 | $10.00 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 93 | $9.99 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 42 | $9.99 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 45 | $9.97 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 34 | $9.92 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 14 | $9.97 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 13 | $9.88 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 13 | $9.88 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 13 | $9.91 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Sell* | 13 | $9.91 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 34 | $9.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 46 | $9.92 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 92 | $9.90 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 33 | $9.90 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 20 | $9.86 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 130 | $9.86 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 35 | $9.80 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
13:23:18 - 19-Sep-25 |
| Unknown* | 51 | $9.68 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 30 | $9.73 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 357 | $9.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 34 | $9.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 263 | $9.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 36 | $9.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 30 | $9.70 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 50 | $9.66 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 58 | $9.67 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 244 | $9.67 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 75 | $9.67 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 34 | $9.60 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Buy* | 32 | $9.63 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 51 | $9.57 | Automatic Execution |
13:23:09 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Buy* | 43 | $9.47 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 130 | $9.47 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 327 | $9.47 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 224 | $9.45 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 76 | $9.45 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 15 | $9.38 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 12 | $9.38 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 34 | $9.38 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 27 | $9.40 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 200 | $9.33 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 13 | $9.34 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 114 | $9.36 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 34 | $9.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 34 | $9.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 49 | $9.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 49 | $9.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 34 | $9.44 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 34 | $9.46 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 9 | $9.49 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 184 | $9.49 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 54 | $9.50 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 30 | $9.53 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 66 | $9.55 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 43 | $9.60 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 51 | $9.59 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 19 | $9.60 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Sell* | 7 | $9.63 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 78 | $9.55 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 34 | $9.55 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 40 | $9.63 | Automatic Execution |
13:22:47 - 19-Sep-25 |
| Sell* | 66 | $9.59 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 272 | $9.71 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 128 | $9.71 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 50 | $9.71 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 12 | $9.72 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 7 | $9.72 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 149 | $9.72 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 44 | $9.72 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 4 | $9.675 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 10 | $9.69 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 50 | $9.64 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 61 | $9.69 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 79 | $9.67 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 34 | $9.66 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 19 | $9.65 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 66 | $9.62 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Sell* | 29 | $9.59 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 82 | $9.74 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 45 | $9.74 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 70 | $9.74 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 32 | $9.72 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Buy* | 32 | $9.72 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 17 | $9.61 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 17 | $9.61 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.61 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.61 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.645 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.61 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 110 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 34 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 18 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 677 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 34 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 27 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 607 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 37 | $9.55 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 69 | $9.53 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 31 | $9.53 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 3 | $9.53 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 393 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
13:22:30 - 19-Sep-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 8 | $9.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 35 | $9.47 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 36 | $9.48 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 64 | $9.46 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 23 | $9.44 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 32 | $9.44 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 18 | $9.44 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:22:29 - 19-Sep-25 |
| Buy* | 31 | $9.46 | Automatic Execution |
13:22:27 - 19-Sep-25 |
| Sell* | 30 | $9.40 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Buy* | 30 | $9.44 | Automatic Execution |
13:22:22 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 29 | $9.50 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 823 | $9.47 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 22 | $9.45 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 66 | $9.42 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 34 | $9.41 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 44 | $9.40 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
13:22:17 - 19-Sep-25 |
| Buy* | 44 | $9.39 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 34 | $9.42 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 3 | $9.41 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 63 | $9.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 3 | $9.34 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 200 | $9.35 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 420 | $9.30 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 39 | $9.28 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 34 | $9.28 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 97 | $9.28 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 380 | $9.30 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 4 | $9.29 | Automatic Execution |
13:22:16 - 19-Sep-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 50 | $9.28 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 4 | $9.205 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 34 | $9.21 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Unknown* | 2 | $9.21 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Unknown* | 130 | $9.21 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 13 | $9.24 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Buy* | 700 | $9.20 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 27 | $9.15 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 50 | $9.17 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 48 | $9.20 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 70 | $9.20 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Sell* | 34 | $9.21 | Automatic Execution |
13:22:12 - 19-Sep-25 |
| Buy* | 73 | $9.24 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 34 | $9.22 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 5 | $9.19 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Buy* | 16 | $9.27 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 34 | $9.26 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 15 | $9.30 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Buy* | 9 | $9.24 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 60 | $9.20 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 30 | $9.20 | Automatic Execution |
13:22:10 - 19-Sep-25 |
| Sell* | 100 | $9.205 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 53 | $9.24 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 34 | $9.23 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 10 | $9.15 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Buy* | 21 | $9.20 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 54 | $9.20 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 40 | $9.15 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Buy* | 137 | $9.17 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 11 | $9.12 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 7 | $9.19 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 196 | $9.19 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 48 | $9.21 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 34 | $9.21 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 45 | $9.22 | Automatic Execution |
13:22:08 - 19-Sep-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 31 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 12 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 1,000 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 102 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 34 | $9.26 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 75 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 259 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 260 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 39 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 328 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 63 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 34 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 1,206 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 357 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 14 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 30 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Sell* | 667 | $9.24 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 10 | $9.33 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 20 | $9.35 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Buy* | 80 | $9.345 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Sell* | 3 | $9.31 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 379 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 48 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:22:02 - 19-Sep-25 |
| Buy* | 17 | $9.34 | Automatic Execution |
13:22:01 - 19-Sep-25 |
| Sell* | 3 | $9.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 19 | $9.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 106 | $9.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 44 | $9.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 69 | $9.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 131 | $9.31 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 568 | $9.24 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 48 | $9.25 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 34 | $9.26 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 34 | $9.27 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 34 | $9.28 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 34 | $9.29 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 38 | $9.32 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 36 | $9.27 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 10 | $9.27 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 16 | $9.27 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 8 | $9.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 76 | $9.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 10 | $9.28 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 77 | $9.40 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 48 | $9.37 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 23 | $9.35 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 125 | $9.35 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
13:21:56 - 19-Sep-25 |
| Buy* | 19 | $9.33 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 90 | $9.35 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 9 | $9.35 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 81 | $9.35 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 19 | $9.35 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 91 | $9.35 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 10 | $9.375 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 196 | $9.37 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
13:21:52 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 18 | $9.32 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
13:21:51 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:21:50 - 19-Sep-25 |
| Sell* | 22 | $9.32 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 30 | $9.29 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 34 | $9.29 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 34 | $9.33 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 14 | $9.28 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Sell* | 34 | $9.28 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Buy* | 34 | $9.41 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 34 | $9.36 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 50 | $9.33 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Buy* | 19 | $9.24 | Automatic Execution |
13:21:45 - 19-Sep-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Unknown* | 32 | $9.13 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Unknown* | 56 | $9.13 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 20 | $9.06 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 69 | $9.08 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 31 | $9.08 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 5 | $9.10 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 108 | $9.13 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 67 | $9.20 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 100 | $9.20 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 34 | $9.39 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 66 | $9.26 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 34 | $9.26 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
13:21:43 - 19-Sep-25 |
| Buy* | 85 | $9.39 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 134 | $9.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 32 | $9.35 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 34 | $9.32 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 34 | $9.32 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 913 | $9.25 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 87 | $9.25 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 40 | $9.25 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 60 | $9.25 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 30 | $9.28 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 48 | $9.32 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 34 | $9.34 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 34 | $9.34 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 48 | $9.34 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 34 | $9.36 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 49 | $9.37 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 34 | $9.40 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Buy* | 7 | $9.43 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 35 | $9.40 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 30 | $9.40 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 25 | $9.40 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 90 | $9.40 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 59 | $9.40 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Sell* | 11 | $9.40 | Automatic Execution |
13:21:38 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 34 | $9.50 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 40 | $9.54 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 32 | $9.62 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 34 | $9.60 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 823 | $9.40 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 13 | $9.40 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 12 | $9.40 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 37 | $9.50 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 62 | $9.51 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 88 | $9.51 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 12 | $9.51 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 88 | $9.51 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 60 | $9.55 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 8 | $9.56 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 135 | $9.56 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 6 | $9.60 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 900 | $9.61 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 73 | $9.66 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 75 | $9.70 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 75 | $9.70 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 80 | $9.79 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 64 | $9.79 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 40 | $9.83 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 276 | $9.83 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 115 | $9.84 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Sell* | 46 | $9.88 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 20 | $9.88 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 132 | $9.96 | Automatic Execution |
13:21:30 - 19-Sep-25 |
| Sell* | 16 | $9.92 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Sell* | 34 | $9.93 | Automatic Execution |
13:21:29 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 33 | $9.90 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 32 | $9.91 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 18 | $9.95 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 16 | $9.95 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Sell* | 21 | $9.95 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Buy* | 75 | $10.00 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 196 | $10.00 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 4 | $10.00 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 398 | $9.90 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 102 | $9.90 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 55 | $9.84 | Automatic Execution |
13:21:17 - 19-Sep-25 |
| Sell* | 58 | $9.92 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 34 | $9.98 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 80 | $9.96 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 72 | $10.06 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 34 | $10.02 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 91 | $10.00 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 69 | $9.98 | Automatic Execution |
13:21:12 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 83 | $9.99 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 7 | $10.01 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Sell* | 117 | $9.99 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 30 | $10.06 | Automatic Execution |
13:21:07 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
13:21:06 - 19-Sep-25 |
| Buy* | 27 | $10.00 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 36 | $10.00 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 4 | $9.93 | Automatic Execution |
13:21:05 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
13:21:04 - 19-Sep-25 |
| Sell* | 41 | $10.00 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 14 | $10.01 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 8 | $10.01 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 50 | $9.94 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Sell* | 17 | $9.94 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Buy* | 71 | $10.05 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 900 | $10.00 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 54 | $10.00 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 786 | $10.00 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 81 | $9.98 | Automatic Execution |
13:21:01 - 19-Sep-25 |
| Buy* | 214 | $10.00 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 72 | $9.99 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 25 | $9.99 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 8 | $9.98 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 34 | $9.98 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 25 | $9.79 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 34 | $9.73 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 34 | $9.73 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 34 | $9.74 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Sell* | 34 | $9.76 | Automatic Execution |
13:20:58 - 19-Sep-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 9 | $9.75 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 34 | $9.77 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 499 | $9.77 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 52 | $9.76 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 42 | $9.74 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 49 | $9.74 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 30 | $9.76 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 18 | $9.76 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 9 | $9.73 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Buy* | 49 | $9.73 | Automatic Execution |
13:20:56 - 19-Sep-25 |
| Sell* | 623 | $9.63 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 60 | $9.74 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 32 | $9.69 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Sell* | 623 | $9.63 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Buy* | 7 | $9.69 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 111 | $9.68 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 89 | $9.68 | Automatic Execution |
13:20:51 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 63 | $9.70 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 116 | $9.75 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 16 | $9.71 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 276 | $9.75 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 24 | $9.75 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 109 | $9.81 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 34 | $9.82 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 34 | $9.84 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 46 | $9.89 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 66 | $9.82 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 34 | $9.82 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 463 | $9.82 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 36 | $9.75 | Automatic Execution |
13:20:42 - 19-Sep-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
13:20:41 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 34 | $9.71 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Buy* | 34 | $9.70 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Buy* | 64 | $9.71 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
13:20:38 - 19-Sep-25 |
| Buy* | 34 | $9.69 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 524 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 19 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 14 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 23 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 27 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 23 | $9.60 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 266 | $9.61 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 690 | $9.62 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 34 | $9.61 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 34 | $9.67 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 19 | $9.70 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 140 | $9.70 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 60 | $9.70 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 41 | $9.71 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
13:20:37 - 19-Sep-25 |
| Sell* | 54 | $9.80 | Automatic Execution |
13:20:36 - 19-Sep-25 |
| Buy* | 133 | $9.82 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 68 | $9.74 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 32 | $9.74 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 53 | $9.88 | Automatic Execution |
13:20:35 - 19-Sep-25 |
| Sell* | 46 | $9.90 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 13 | $9.87 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 56 | $9.97 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 34 | $9.96 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 311 | $9.96 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 34 | $9.95 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 261 | $9.92 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 3 | $9.85 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 24 | $9.82 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 68 | $9.80 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 32 | $9.80 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 34 | $9.80 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 34 | $9.79 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Buy* | 15 | $9.77 | Automatic Execution |
13:20:33 - 19-Sep-25 |
| Sell* | 147 | $9.71 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 101 | $9.73 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 37 | $9.73 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 88 | $9.83 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 13 | $9.83 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 17 | $9.90 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 15 | $9.89 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 34 | $9.89 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
13:20:29 - 19-Sep-25 |
| Sell* | 80 | $9.83 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 163 | $9.86 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 161 | $9.86 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 132 | $9.86 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 362 | $9.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 73 | $9.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 65 | $9.89 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 34 | $9.95 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 15 | $9.91 | Automatic Execution |
13:20:24 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 63 | $9.88 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 114 | $9.86 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 34 | $9.86 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 9 | $9.86 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 15 | $9.86 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 43 | $9.86 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Buy* | 3 | $9.85 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 17 | $9.85 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 65 | $9.81 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 89 | $9.77 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 79 | $9.77 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 72 | $9.81 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 264 | $9.88 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Sell* | 8 | $9.90 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 73 | $9.98 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 52 | $9.99 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
13:20:18 - 19-Sep-25 |
| Buy* | 63 | $9.98 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:20:17 - 19-Sep-25 |
| Buy* | 9 | $9.97 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 40 | $9.97 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 35 | $9.92 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 37 | $9.92 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 66 | $9.85 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 34 | $9.83 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 8 | $9.83 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 34 | $9.97 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 34 | $9.95 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 16 | $9.875 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 46 | $9.75 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 34 | $9.74 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 54 | $9.78 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 46 | $9.79 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 93 | $9.78 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 34 | $9.71 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 46 | $9.71 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 1 | $9.72 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 980 | $9.73 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 40 | $9.79 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 204 | $9.80 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 36 | $9.83 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 24 | $9.84 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 38 | $9.84 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 6 | $9.84 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 45 | $9.85 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 45 | $9.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 45 | $9.86 | Automatic Execution |
13:20:09 - 19-Sep-25 |
| Sell* | 66 | $9.97 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 34 | $9.93 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 78 | $9.86 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 14 | $9.94 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 272 | $10.00 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 54 | $10.00 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 46 | $10.00 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 65 | $10.05 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 12 | $10.09 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 307 | $10.10 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 34 | $10.10 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 1,190 | $10.10 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 74 | $10.10 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 66 | $10.10 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 137 | $10.10 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Buy* | 43 | $10.19 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 22 | $10.19 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 15 | $10.14 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 3 | $10.18 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 90 | $10.16 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 20 | $10.19 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 15 | $10.11 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 162 | $10.10 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 2 | $10.215 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 10 | $10.215 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 15 | $10.26 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 18 | $10.215 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 2 | $10.16 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 34 | $10.17 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 34 | $10.17 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 6 | $10.23 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 24 | $10.13 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Sell* | 72 | $10.19 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 24 | $10.29 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 34 | $10.17 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 34 | $10.16 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 10 | $10.15 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 30 | $10.15 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 602 | $10.18 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 198 | $10.18 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 36 | $10.28 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 42 | $10.28 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 92 | $10.37 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 45 | $10.35 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 98 | $10.33 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 45 | $10.35 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 10 | $10.30 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 15 | $10.29 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 15 | $10.29 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 69 | $10.28 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 46 | $10.26 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 100 | $10.26 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 34 | $10.19 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 34 | $10.25 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 15 | $10.23 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 530 | $10.10 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 34 | $10.12 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 35 | $10.15 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 22 | $10.15 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 69 | $10.15 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 57 | $10.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 7 | $10.19 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 12 | $10.19 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 34 | $10.24 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 3 | $10.28 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 128 | $10.29 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 122 | $10.29 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 50 | $10.29 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 25 | $10.29 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 250 | $10.24 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 34 | $10.22 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 34 | $10.22 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 41 | $10.19 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Sell* | 53 | $10.24 | Automatic Execution |
13:20:02 - 19-Sep-25 |
| Buy* | 13 | $10.28 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
13:20:01 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 10 | $10.22 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 20 | $10.20 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 200 | $10.20 | Automatic Execution |
13:20:00 - 19-Sep-25 |
| Buy* | 20 | $10.15 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 20 | $10.12 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 89 | $10.10 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 40 | $10.07 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 9 | $10.09 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 100 | $10.065 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Buy* | 23 | $10.10 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 11 | $10.00 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 84 | $10.00 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 16 | $10.00 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 26 | $10.00 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 16 | $10.00 | Automatic Execution |
13:19:55 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
13:19:53 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
13:19:52 - 19-Sep-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 67 | $9.78 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 34 | $9.75 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Sell* | 35 | $9.64 | Automatic Execution |
13:19:51 - 19-Sep-25 |
| Buy* | 66 | $9.74 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 23 | $9.75 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
13:19:49 - 19-Sep-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 70 | $9.66 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 25 | $9.725 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 25 | $9.725 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 50 | $9.725 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Sell* | 26 | $9.65 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 30 | $9.63 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 25 | $9.67 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 133 | $9.70 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 84 | $9.70 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 52 | $9.71 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 13 | $9.70 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 38 | $9.70 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 38 | $9.70 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 21 | $9.75 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 46 | $9.80 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 308 | $9.94 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 91 | $10.00 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 54 | $10.02 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 96 | $10.02 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 6 | $10.03 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 3 | $9.965 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 1 | $9.935 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 34 | $9.92 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 13 | $9.88 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 21 | $9.88 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 28 | $9.84 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 29 | $9.85 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 16 | $9.85 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 4 | $9.80 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 75 | $9.75 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 50 | $9.75 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 30 | $9.75 | Automatic Execution |
13:19:41 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 45 | $9.75 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 48 | $9.75 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 16 | $9.65 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 34 | $9.70 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 27 | $9.70 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Sell* | 9 | $9.55 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 82 | $9.56 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 9 | $9.56 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 9 | $9.56 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 17 | $9.60 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 34 | $9.78 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Buy* | 71 | $9.86 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 11 | $9.83 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 29 | $9.86 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 28 | $9.86 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 112 | $9.87 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 25 | $9.88 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 56 | $9.89 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 19 | $9.96 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 266 | $9.98 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 63 | $9.96 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 345 | $10.03 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 25 | $10.075 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 126 | $10.03 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
13:19:38 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 46 | $10.11 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 34 | $10.10 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 90 | $10.03 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 82 | $10.05 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Sell* | 18 | $10.05 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 25 | $10.13 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 74 | $10.09 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Sell* | 3 | $10.09 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 134 | $10.12 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 166 | $10.12 | Automatic Execution |
13:19:36 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 46 | $9.99 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 34 | $9.98 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 35 | $9.92 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 15 | $9.92 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 55 | $9.98 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 34 | $9.97 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 34 | $9.95 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 34 | $9.93 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 74 | $10.00 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 108 | $10.00 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 71 | $9.90 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 286 | $9.90 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 99 | $9.90 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 170 | $9.90 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 26 | $9.90 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 1,000 | $9.90 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 43 | $9.91 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 7 | $9.93 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 576 | $9.94 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Sell* | 93 | $9.93 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 7 | $10.03 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 250 | $10.07 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 34 | $10.11 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 14 | $10.10 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 34 | $10.10 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 34 | $10.11 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 34 | $10.13 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Buy* | 37 | $10.20 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Automatic Execution |
13:19:29 - 19-Sep-25 |
| Sell* | 9 | $10.13 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 24 | $10.18 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 34 | $10.17 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 34 | $10.07 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 8 | $10.10 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 64 | $9.90 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 45 | $9.92 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 34 | $9.94 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 35 | $9.92 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 27 | $9.99 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 7 | $9.99 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $10.035 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 30 | $10.035 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 118 | $9.99 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 34 | $10.01 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 100 | $10.095 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 15 | $10.08 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 405 | $10.12 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 351 | $10.12 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 300 | $10.12 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 74 | $10.20 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 229 | $10.20 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 34 | $10.20 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 99 | $10.16 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 407 | $10.19 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 7 | $10.20 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 155 | $10.20 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 3 | $10.20 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Unknown* | 2 | $10.30 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 26 | $10.20 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 85 | $10.20 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 26 | $10.20 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 33 | $10.20 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 397 | $10.20 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 34 | $10.28 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 8 | $10.31 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 26 | $10.35 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 4 | $10.34 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 68 | $10.35 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 8 | $10.35 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 38 | $10.35 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $10.35 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 157 | $10.37 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 9 | $10.37 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 7 | $10.37 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 27 | $10.37 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 7 | $10.37 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 2 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 66 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 34 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 100 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1,509 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 1 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 34 | $10.41 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 50 | $10.45 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 5 | $10.45 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 16 | $10.45 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 3 | $10.43 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 12 | $10.43 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 2 | $10.43 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 20 | $10.45 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 26 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Sell* | 2,365 | $10.40 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Buy* | 3 | $10.49 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 11 | $10.49 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 19 | $10.49 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 12 | $10.50 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 48 | $10.49 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 5 | $10.50 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 10 | $10.45 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Buy* | 2 | $10.425 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 48 | $10.39 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 3 | $10.38 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 30 | $10.38 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 31 | $10.355 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 10 | $10.355 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 59 | $10.34 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 96 | $10.32 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Buy* | 3 | $10.295 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 11 | $10.315 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 19 | $10.34 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 50 | $10.355 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 270 | $10.50 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Buy* | 8 | $10.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 57 | $10.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 35 | $10.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 65 | $10.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Unknown* | 100 | $10.34 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $10.38 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 10 | $10.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 90 | $10.40 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 55 | $10.40 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 45 | $10.39 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 34 | $10.40 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 221 | $10.40 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Buy* | 10 | $10.30 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 200 | $10.22 | Automatic Execution |
13:19:18 - 19-Sep-25 |
| Buy* | 34 | $10.17 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 66 | $10.10 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 34 | $10.11 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Buy* | 25 | $10.15 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Automatic Execution |
13:19:16 - 19-Sep-25 |
| Sell* | 17 | $9.99 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 40 | $10.05 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 28 | $10.06 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 28 | $10.05 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 34 | $9.99 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 34 | $9.99 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 83 | $9.99 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 17 | $9.99 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 45 | $10.10 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 11 | $10.07 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 34 | $10.06 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 266 | $9.85 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 34 | $9.92 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 25 | $9.91 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 20 | $9.93 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 45 | $10.05 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 15 | $10.05 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 11 | $10.01 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 34 | $10.02 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 45 | $10.06 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 6 | $10.07 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 74 | $10.07 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 45 | $10.11 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 55 | $10.11 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 45 | $10.12 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Sell* | 34 | $10.125 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 4 | $10.22 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 151 | $10.24 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Sell* | 34 | $10.18 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 34 | $10.19 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 34 | $10.24 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 17 | $10.38 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 45 | $10.34 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 45 | $10.34 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.39 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 45 | $10.37 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 45 | $10.37 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 45 | $10.28 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 45 | $10.28 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 45 | $10.23 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 45 | $10.23 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 55 | $10.19 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 34 | $10.19 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 34 | $10.17 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 30 | $10.19 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 85 | $10.17 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 85 | $10.13 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 85 | $10.13 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 34 | $10.14 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Automatic Execution |
13:19:09 - 19-Sep-25 |
| Buy* | 20 | $10.19 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 48 | $9.98 | Automatic Execution |
13:19:08 - 19-Sep-25 |
| Buy* | 100 | $10.36 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 45 | $10.36 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 25 | $10.35 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 45 | $10.36 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 50 | $10.20 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 40 | $10.15 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 16 | $10.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 94 | $10.08 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 49 | $10.03 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 37 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 111 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 198 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 30 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 420 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 45 | $10.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 40 | $9.98 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 19 | $9.96 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 20 | $9.95 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 361 | $9.90 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 470 | $9.88 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 46 | $9.78 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 48 | $9.77 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 48 | $9.76 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 52 | $9.76 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Sell* | 35 | $9.55 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 4 | $9.69 | Automatic Execution |
13:19:06 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 48 | $9.55 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 45 | $9.53 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 51 | $9.70 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 53 | $9.70 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 70 | $9.62 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 24 | $9.68 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 30 | $9.71 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 70 | $9.72 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 94 | $9.78 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 8 | $9.78 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 46 | $9.72 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 38 | $9.76 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 21 | $9.76 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 30 | $9.76 | Automatic Execution |
13:19:04 - 19-Sep-25 |
| Sell* | 28 | $8.01 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 30 | $7.97 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 456 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 274 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 12 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 239 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 481 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 22 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 729 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 13 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 208 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 534 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 342 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 400 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 18 | $8.06 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 23 | $8.03 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 34 | $8.03 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 200 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 38 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 10 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 34 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 18 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 34 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 34 | $8.05 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 48 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 100 | $8.07 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Buy* | 34 | $8.06 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Unknown* | 100 | $7.95 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 4 | $7.85 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 34 | $7.88 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
13:05:40 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 16 | $7.94 | Automatic Execution |
13:05:24 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 20 | $8.00 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 600 | $8.00 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 190 | $7.99 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 77 | $7.94 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 101 | $7.94 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 1 | $7.83 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 20 | $7.81 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 8 | $7.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 33 | $7.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 48 | $7.80 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 15 | $7.76 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 75 | $7.78 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Buy* | 345 | $7.63 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 147 | $7.60 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Sell* | 9 | $7.59 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Sell* | 2 | $7.59 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:03:01 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Automatic Execution |
13:02:57 - 19-Sep-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 9 | $7.66 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 9 | $7.66 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 13 | $7.64 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 13 | $7.64 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 400 | $7.60 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 124 | $7.59 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 46 | $7.59 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Buy* | 7 | $7.56 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 40 | $7.55 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 500 | $7.55 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Buy* | 1 | $7.53 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 20 | $7.51 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 20 | $7.50 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Unknown* | 1 | $7.49 | Automatic Execution |
12:53:46 - 19-Sep-25 |
| Buy* | 72 | $7.50 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 28 | $7.50 | Automatic Execution |
12:50:46 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 35 | $7.32 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 20 | $7.32 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 34 | $7.35 | Automatic Execution |
12:31:08 - 19-Sep-25 |
| Sell* | 34 | $7.38 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 49 | $7.29 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 31 | $7.315 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 50 | $7.28 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 45 | $7.28 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Sell* | 40 | $7.30 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 60 | $7.35 | Automatic Execution |
12:26:14 - 19-Sep-25 |
| Buy* | 100 | $7.39 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
12:23:24 - 19-Sep-25 |
| Buy* | 84 | $7.40 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 16 | $7.40 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 63 | $7.50 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 37 | $7.50 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 49 | $7.46 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 49 | $7.46 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 13 | $7.45 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 75 | $7.27 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 49 | $7.28 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 49 | $7.28 | Automatic Execution |
12:19:59 - 19-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 4 | $7.30 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 14 | $7.35 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 36 | $7.35 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 20 | $7.38 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $7.39 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 34 | $7.39 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 300 | $7.39 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 131 | $7.39 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 134 | $7.39 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 41 | $7.41 | Automatic Execution |
12:18:46 - 19-Sep-25 |
| Sell* | 15 | $7.46 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 52 | $7.46 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 34 | $7.52 | Automatic Execution |
12:17:04 - 19-Sep-25 |
| Buy* | 86 | $7.53 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 14 | $7.53 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 5 | $7.495 | Automatic Execution |
12:00:53 - 19-Sep-25 |
| Sell* | 67 | $7.47 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 33 | $7.47 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 67 | $7.51 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 28 | $7.51 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 28 | $7.51 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 11 | $7.52 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Sell* | 22 | $7.50 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 3 | $7.50 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 139 | $7.50 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Automatic Execution |
11:59:31 - 19-Sep-25 |
| Sell* | 33 | $7.55 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Sell* | 34 | $7.57 | Automatic Execution |
11:58:03 - 19-Sep-25 |
| Buy* | 11 | $7.60 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Buy* | 40 | $7.58 | Automatic Execution |
11:56:05 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 106 | $7.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 27 | $7.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 3 | $7.50 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 100 | $7.585 | Automatic Execution |
11:55:47 - 19-Sep-25 |
| Sell* | 262 | $7.57 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 138 | $7.57 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 34 | $7.55 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 10 | $7.57 | Automatic Execution |
11:53:54 - 19-Sep-25 |
| Sell* | 25 | $7.55 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 80 | $7.64 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Sell* | 10 | $7.64 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
11:51:32 - 19-Sep-25 |
| Sell* | 12 | $7.67 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 12 | $7.67 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 12 | $7.67 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 20 | $7.72 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 20 | $7.72 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 13 | $7.72 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 12 | $7.68 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 34 | $7.72 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 12 | $7.68 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 12 | $7.68 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 12 | $7.68 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 76 | $7.76 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 24 | $7.76 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 76 | $7.75 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 24 | $7.75 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 64 | $7.75 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 22 | $7.67 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 22 | $7.66 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 130 | $7.67 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 10 | $7.68 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 270 | $7.68 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 130 | $7.68 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Buy* | 82 | $7.60 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 18 | $7.60 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 5 | $7.58 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 5 | $7.58 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 200 | $7.41 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 50 | $7.42 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Sell* | 1 | $7.46 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 90 | $7.48 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 32 | $7.42 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 16 | $7.43 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 90 | $7.43 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 54 | $7.49 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 46 | $7.49 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 21 | $7.45 | Automatic Execution |
11:50:13 - 19-Sep-25 |
| Sell* | 58 | $7.43 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 34 | $7.43 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Sell* | 11 | $7.44 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 13 | $7.50 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 262 | $7.44 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 160 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 14 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 27 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 97 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 16 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 16 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 12 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 25 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 147 | $7.50 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:49:20 - 19-Sep-25 |
| Buy* | 3 | $7.57 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 1 | $7.57 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
11:49:11 - 19-Sep-25 |
| Sell* | 97 | $7.57 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 50 | $7.57 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 25 | $7.63 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 75 | $7.63 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 14 | $7.55 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 18 | $7.55 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 19 | $7.55 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 3 | $7.55 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Automatic Execution |
11:46:57 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 411 | $7.60 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 18 | $7.61 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 18 | $7.65 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 97 | $7.65 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 128 | $7.65 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 80 | $7.65 | Automatic Execution |
11:46:41 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Automatic Execution |
11:46:29 - 19-Sep-25 |
| Sell* | 185 | $7.65 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 34 | $7.65 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 262 | $7.65 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 21 | $7.66 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 156 | $7.65 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 57 | $7.65 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 116 | $7.65 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Sell* | 41 | $7.66 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 9 | $7.66 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 10 | $7.67 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 20 | $7.67 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 85 | $7.65 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 6 | $7.65 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 1 | $7.65 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 250 | $7.66 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Sell* | 100 | $7.76 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Buy* | 21 | $7.77 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 21 | $7.77 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 3 | $7.77 | Automatic Execution |
11:26:02 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 213 | $7.70 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 41 | $7.70 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 86 | $7.70 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 168 | $7.70 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 2 | $7.67 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 120 | $7.70 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 2 | $7.66 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 30 | $7.60 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 30 | $7.59 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 67 | $7.52 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 55 | $7.58 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 45 | $7.57 | Automatic Execution |
11:23:17 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 22 | $7.59 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 56 | $7.53 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 44 | $7.62 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 28 | $7.62 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 44 | $7.61 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 13 | $7.61 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 13 | $7.61 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 13 | $7.61 | Automatic Execution |
11:20:18 - 19-Sep-25 |
| Buy* | 6 | $7.53 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Buy* | 40 | $7.56 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 10 | $7.56 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
11:19:49 - 19-Sep-25 |
| Sell* | 332 | $7.56 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 76 | $7.59 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Buy* | 34 | $7.61 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Automatic Execution |
11:19:08 - 19-Sep-25 |
| Sell* | 34 | $7.55 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Automatic Execution |
11:18:35 - 19-Sep-25 |
| Buy* | 152 | $7.60 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 3 | $7.56 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 15 | $7.60 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 34 | $7.58 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 34 | $7.58 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 18 | $7.53 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 18 | $7.53 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 35 | $7.45 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 34 | $7.45 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $7.43 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 32 | $7.47 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 16 | $7.49 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $7.51 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 287 | $7.51 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 34 | $7.51 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 323 | $7.51 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 15 | $7.50 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 29 | $7.50 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 636 | $7.51 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 66 | $7.50 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 141 | $7.49 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 220 | $7.49 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 173 | $7.49 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 51 | $7.49 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 3 | $7.49 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 53 | $7.49 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 26 | $7.47 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 26 | $7.47 | Automatic Execution |
11:15:54 - 19-Sep-25 |
| Buy* | 34 | $7.82 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 10 | $7.80 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Sell* | 28 | $7.80 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 75 | $7.82 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 16 | $7.83 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 32 | $7.81 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 226 | $7.81 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 32 | $7.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 34 | $7.79 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 20 | $7.78 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 441 | $7.80 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 517 | $7.80 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 37 | $7.80 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 14 | $7.81 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 25 | $7.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 4 | $7.82 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 96 | $7.82 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 4 | $7.81 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 34 | $7.81 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Sell* | 24 | $7.80 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 2 | $7.78 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 583 | $7.83 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 89 | $7.83 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 411 | $7.83 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 95 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 379 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 326 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 127 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 180 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 516 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 200 | $7.84 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 56 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 190 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 15 | $7.85 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 24 | $7.88 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 23 | $7.88 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 17 | $7.87 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 34 | $7.86 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 26 | $7.88 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Buy* | 10 | $7.87 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 28 | $7.87 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Sell* | 7 | $7.85 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 1 | $7.84 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 34 | $7.85 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 20 | $7.88 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 34 | $7.87 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 85 | $7.89 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 306 | $7.89 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 88 | $7.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1,600 | $7.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 142 | $7.90 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 17 | $7.89 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 17 | $7.89 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 34 | $7.89 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 200 | $7.90 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 28 | $7.89 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 40 | $7.89 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 34 | $7.89 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 34 | $7.89 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 194 | $7.84 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 6 | $7.85 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 150 | $7.88 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 22 | $7.90 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 185 | $7.90 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 50 | $7.95 | Automatic Execution |
10:46:40 - 19-Sep-25 |
| Sell* | 34 | $7.92 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 4 | $7.95 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 17 | $7.95 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Buy* | 46 | $7.95 | Automatic Execution |
10:46:26 - 19-Sep-25 |
| Buy* | 34 | $7.94 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 34 | $7.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 34 | $7.94 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 40 | $7.86 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 40 | $7.86 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 34 | $7.87 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 13 | $7.90 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Buy* | 50 | $7.97 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 22 | $7.97 | Automatic Execution |
10:45:58 - 19-Sep-25 |
| Buy* | 18 | $7.97 | Automatic Execution |
10:45:24 - 19-Sep-25 |
| Buy* | 48 | $7.99 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 34 | $7.99 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 17 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 13 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 559 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 34 | $8.00 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 34 | $7.98 | Automatic Execution |
10:24:00 - 19-Sep-25 |
| Buy* | 300 | $7.99 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 554 | $7.98 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 97 | $7.90 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 6 | $7.88 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 2 | $7.87 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 2 | $7.86 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 11 | $7.84 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 11 | $7.84 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 11 | $7.84 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 34 | $7.75 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 5 | $7.86 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 21 | $7.85 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 32 | $7.82 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 90 | $7.80 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 16 | $7.71 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 9 | $7.71 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 20 | $7.71 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 68 | $7.70 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 332 | $7.70 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 34 | $7.70 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 20 | $7.70 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 8 | $7.69 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 36 | $7.70 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 64 | $7.70 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 34 | $7.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 37 | $7.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 34 | $7.71 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 34 | $7.71 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 25 | $7.71 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 6 | $7.71 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 5 | $7.72 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 49 | $7.66 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 5 | $7.67 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 15 | $7.66 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 100 | $7.72 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Automatic Execution |
10:22:13 - 19-Sep-25 |
| Buy* | 39 | $7.70 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 55 | $7.70 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 15 | $7.70 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 66 | $7.71 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 34 | $7.72 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 14 | $7.76 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 34 | $7.76 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 20 | $7.75 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 12 | $7.74 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Sell* | 6 | $7.76 | Automatic Execution |
10:21:59 - 19-Sep-25 |
| Sell* | 10 | $7.76 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 9 | $7.76 | Automatic Execution |
10:21:58 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 20 | $7.74 | Automatic Execution |
10:21:55 - 19-Sep-25 |
| Buy* | 362 | $7.70 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 8 | $7.70 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 120 | $7.70 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 466 | $7.70 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 34 | $7.70 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Automatic Execution |
10:21:47 - 19-Sep-25 |
| Buy* | 8 | $7.55 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 12 | $7.50 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 14 | $7.51 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 20 | $7.66 | Automatic Execution |
10:20:47 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 11 | $7.68 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Buy* | 34 | $7.67 | Automatic Execution |
10:20:18 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 35 | $7.69 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 55 | $7.69 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 87 | $7.70 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 245 | $7.70 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 1,000 | $7.70 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 25 | $7.69 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 166 | $7.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 34 | $7.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 34 | $7.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 100 | $7.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 8 | $7.66 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 34 | $7.63 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 34 | $7.61 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Buy* | 34 | $7.63 | Automatic Execution |
10:20:07 - 19-Sep-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 68 | $7.57 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 32 | $7.57 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 34 | $7.58 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 34 | $7.58 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 35 | $7.64 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Sell* | 34 | $7.58 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Unknown* | 34 | $7.60 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 2 | $7.58 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 4 | $7.67 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 6 | $7.67 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 94 | $7.67 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 55 | $7.64 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 34 | $7.60 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 34 | $7.55 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Buy* | 10 | $7.55 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 15 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 30 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 46 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 52 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 92 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 100 | $7.47 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 137 | $7.47 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Buy* | 1 | $7.435 | Automatic Execution |
10:19:38 - 19-Sep-25 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 41 | $7.45 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 59 | $7.45 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 50 | $7.44 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 85 | $7.44 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 15 | $7.44 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 75 | $7.40 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 20 | $7.35 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 27 | $7.30 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 170 | $7.30 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Sell* | 3 | $7.30 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 30 | $7.30 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 34 | $7.21 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 50 | $7.25 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 16 | $7.25 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 84 | $7.25 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 5 | $7.25 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 35 | $7.26 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 50 | $7.26 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 26 | $7.30 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 432 | $7.30 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 34 | $7.33 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 34 | $7.33 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 34 | $7.35 | Automatic Execution |
10:18:16 - 19-Sep-25 |
| Unknown* | 20 | $7.37 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 9 | $7.41 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 6 | $7.40 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 52 | $7.35 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 20 | $7.30 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 20 | $7.31 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 58 | $7.33 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 42 | $7.33 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 8 | $7.33 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Sell* | 6 | $7.34 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Buy* | 4 | $7.39 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 35 | $7.38 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 136 | $7.35 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 120 | $7.35 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 20 | $7.34 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Sell* | 48 | $7.26 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 5 | $7.26 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 34 | $7.32 | Automatic Execution |
10:16:56 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 88 | $7.22 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
10:16:45 - 19-Sep-25 |
| Sell* | 100 | $7.34 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 30 | $7.35 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 3 | $7.35 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 14 | $7.35 | Automatic Execution |
10:16:03 - 19-Sep-25 |
| Buy* | 36 | $7.28 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 62 | $7.24 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 49 | $7.24 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Buy* | 36 | $7.28 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 58 | $7.20 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Sell* | 4 | $7.14 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 61 | $7.00 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 83 | $7.00 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Sell* | 17 | $7.00 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 6 | $7.00 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 23 | $6.99 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 17 | $6.95 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Unknown* | 17 | $6.965 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 3 | $6.97 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 34 | $6.96 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Buy* | 3 | $6.97 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 8 | $6.91 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 31 | $6.63 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 34 | $6.64 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 31 | $6.72 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 50 | $6.75 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Unknown* | 22 | $6.79 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 4 | $6.65 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 31 | $6.68 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 35 | $6.63 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 18 | $6.63 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 54 | $6.63 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 4 | $6.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 9 | $6.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $6.65 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 200 | $6.67 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Sell* | 34 | $6.68 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 34 | $6.68 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 34 | $6.68 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 466 | $6.68 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 34 | $6.70 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 9 | $6.70 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 34 | $6.81 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 35 | $6.79 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 44 | $6.79 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 31 | $6.77 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 31 | $6.74 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Sell* | 180 | $6.67 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 20 | $6.67 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 66 | $6.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 34 | $6.68 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 164 | $6.70 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 19 | $6.70 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 11 | $6.71 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 3 | $6.71 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 25 | $6.72 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 27 | $6.74 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 500 | $6.74 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 413 | $6.75 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 31 | $6.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 31 | $6.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 31 | $6.77 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 50 | $6.80 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 31 | $6.96 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 219 | $7.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 34 | $6.95 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 2 | $7.04 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 60 | $6.84 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 12 | $6.92 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 6 | $6.92 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 5 | $6.92 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 32 | $6.88 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 4 | $6.89 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 32 | $6.89 | Ordinary |
09:29:48 - 19-Sep-25 |
| Buy* | 32 | $6.86 | Ordinary |
09:29:48 - 19-Sep-25 |
| Sell* | 100 | $6.77 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 84 | $6.77 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 3 | $6.80 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 4 | $6.81 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 32 | $6.85 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 32 | $6.85 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 10 | $6.86 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 32 | $6.85 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 10 | $6.86 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 29 | $7.00 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 32 | $7.04 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 34 | $7.07 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 75 | $7.11 | Ordinary |
09:29:14 - 19-Sep-25 |
| Buy* | 41 | $7.10 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 29 | $7.09 | Ordinary |
09:28:58 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Ordinary |
09:28:56 - 19-Sep-25 |
| Sell* | 18 | $7.00 | Ordinary |
09:28:48 - 19-Sep-25 |
| Sell* | 32 | $7.01 | Ordinary |
09:28:48 - 19-Sep-25 |
| Sell* | 32 | $7.03 | Ordinary |
09:28:48 - 19-Sep-25 |
| Sell* | 7 | $7.04 | Ordinary |
09:28:48 - 19-Sep-25 |
| Sell* | 6 | $7.04 | Ordinary |
09:28:48 - 19-Sep-25 |
| Buy* | 3 | $7.13 | Ordinary |
09:28:44 - 19-Sep-25 |
| Buy* | 11 | $7.13 | Ordinary |
09:28:42 - 19-Sep-25 |
| Sell* | 32 | $7.03 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 32 | $7.06 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 2 | $7.03 | Ordinary |
09:28:33 - 19-Sep-25 |
| Sell* | 34 | $7.04 | Ordinary |
09:28:33 - 19-Sep-25 |
| Buy* | 100 | $7.14 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 32 | $7.08 | Ordinary |
09:28:30 - 19-Sep-25 |
| Sell* | 34 | $7.10 | Ordinary |
09:28:30 - 19-Sep-25 |
| Buy* | 32 | $7.20 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 10 | $7.20 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 5 | $7.18 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 13 | $7.16 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 2 | $7.19 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 7 | $7.19 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 6 | $7.19 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 32 | $7.11 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 10 | $7.11 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 34 | $7.16 | Ordinary |
09:28:23 - 19-Sep-25 |
| Buy* | 34 | $7.16 | Ordinary |
09:28:23 - 19-Sep-25 |
| Buy* | 1 | $7.12 | Ordinary |
09:28:11 - 19-Sep-25 |
| Buy* | 32 | $7.19 | Ordinary |
09:27:54 - 19-Sep-25 |
| Buy* | 15 | $7.26 | Ordinary |
09:27:45 - 19-Sep-25 |
| Buy* | 34 | $7.24 | Ordinary |
09:27:45 - 19-Sep-25 |
| Buy* | 34 | $7.23 | Ordinary |
09:27:45 - 19-Sep-25 |
| Buy* | 34 | $7.24 | Ordinary |
09:27:45 - 19-Sep-25 |
| Buy* | 34 | $7.20 | Ordinary |
09:27:45 - 19-Sep-25 |
| Buy* | 34 | $7.22 | Ordinary |
09:27:45 - 19-Sep-25 |
| Buy* | 34 | $7.22 | Ordinary |
09:27:45 - 19-Sep-25 |
| Sell* | 32 | $7.27 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $7.33 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 168 | $7.30 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 8 | $7.30 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 5 | $7.30 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 8 | $7.28 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 100 | $7.25 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 1,000 | $7.22 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 1 | $7.20 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 30 | $7.15 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 23 | $7.12 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 50 | $7.10 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 35 | $7.10 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 135 | $7.06 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 34 | $7.05 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 67 | $7.06 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 29 | $7.05 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 10 | $7.05 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 17 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 83 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 15 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 998 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 18 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 28 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 368 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 131 | $7.00 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
09:27:34 - 19-Sep-25 |
| Buy* | 45 | $6.99 | Ordinary |
09:27:33 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
09:27:33 - 19-Sep-25 |
| Sell* | 4 | $6.86 | Ordinary |
09:27:00 - 19-Sep-25 |
| Sell* | 19 | $6.85 | Ordinary |
09:26:56 - 19-Sep-25 |
| Sell* | 115 | $6.86 | Ordinary |
09:26:55 - 19-Sep-25 |
| Buy* | 3 | $6.86 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 32 | $6.85 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 16 | $6.84 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 17 | $6.84 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 32 | $6.85 | Ordinary |
09:26:54 - 19-Sep-25 |
| Buy* | 8 | $6.78 | Ordinary |
09:26:40 - 19-Sep-25 |
| Buy* | 781 | $6.78 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 34 | $6.79 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 34 | $6.80 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 8 | $6.80 | Ordinary |
09:26:16 - 19-Sep-25 |
| Buy* | 16 | $6.77 | Ordinary |
09:26:07 - 19-Sep-25 |
| Sell* | 9 | $6.78 | Ordinary |
09:25:23 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Ordinary |
09:25:23 - 19-Sep-25 |
| Sell* | 31 | $6.77 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 31 | $6.77 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 12 | $6.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 42 | $6.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 85 | $6.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 69 | $6.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 31 | $6.81 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 105 | $6.80 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 31 | $6.81 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 31 | $6.81 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 1 | $6.84 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 51 | $6.86 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 200 | $6.86 | Ordinary |
09:24:23 - 19-Sep-25 |
| Sell* | 354 | $6.90 | Ordinary |
09:24:14 - 19-Sep-25 |
| Sell* | 129 | $6.90 | Ordinary |
09:24:14 - 19-Sep-25 |
| Sell* | 15 | $6.90 | Ordinary |
09:24:12 - 19-Sep-25 |
| Sell* | 16 | $6.91 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 17 | $6.91 | Ordinary |
09:24:11 - 19-Sep-25 |
| Sell* | 789 | $6.94 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 154 | $6.94 | Ordinary |
09:23:56 - 19-Sep-25 |
| Sell* | 29 | $6.95 | Ordinary |
09:23:56 - 19-Sep-25 |
| Buy* | 425 | $7.00 | Ordinary |
09:23:52 - 19-Sep-25 |
| Buy* | 43 | $7.00 | Ordinary |
09:23:52 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Ordinary |
09:23:47 - 19-Sep-25 |
| Buy* | 13 | $6.99 | Ordinary |
09:23:47 - 19-Sep-25 |
| Buy* | 2 | $6.99 | Ordinary |
09:23:47 - 19-Sep-25 |
| Buy* | 14 | $6.99 | Ordinary |
09:23:47 - 19-Sep-25 |
| Buy* | 35 | $6.99 | Ordinary |
09:23:47 - 19-Sep-25 |
| Buy* | 75 | $6.98 | Ordinary |
09:23:47 - 19-Sep-25 |
| Buy* | 29 | $6.98 | Ordinary |
09:23:47 - 19-Sep-25 |
| Buy* | 31 | $6.96 | Ordinary |
09:23:47 - 19-Sep-25 |
| Buy* | 31 | $6.96 | Ordinary |
09:23:47 - 19-Sep-25 |
| Sell* | 2 | $6.90 | Ordinary |
09:23:39 - 19-Sep-25 |
| Buy* | 90 | $6.86 | Ordinary |
09:23:24 - 19-Sep-25 |
| Unknown* | 90 | $6.85 | Ordinary |
09:23:24 - 19-Sep-25 |
| Sell* | 204 | $6.85 | Ordinary |
09:22:37 - 19-Sep-25 |
| Unknown* | 13 | $6.88 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 100 | $6.88 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 33 | $6.89 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 429 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 202 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 94 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 2 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 25 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 15 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 30 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 13 | $6.90 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 83 | $6.93 | Ordinary |
09:22:37 - 19-Sep-25 |
| Unknown* | 34 | $6.96 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 34 | $6.95 | Ordinary |
09:22:37 - 19-Sep-25 |
| Unknown* | 34 | $6.96 | Ordinary |
09:22:37 - 19-Sep-25 |
| Sell* | 13 | $6.94 | Ordinary |
09:22:18 - 19-Sep-25 |
| Sell* | 2 | $6.94 | Ordinary |
09:22:18 - 19-Sep-25 |
| Sell* | 14 | $6.94 | Ordinary |
09:22:18 - 19-Sep-25 |
| Sell* | 35 | $6.94 | Ordinary |
09:22:18 - 19-Sep-25 |
| Sell* | 31 | $6.95 | Ordinary |
09:22:09 - 19-Sep-25 |
| Buy* | 34 | $7.00 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 27 | $7.00 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 7 | $7.00 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 34 | $7.00 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Ordinary |
09:22:07 - 19-Sep-25 |
| Buy* | 34 | $7.00 | Ordinary |
09:22:07 - 19-Sep-25 |
| Sell* | 5 | $6.97 | Ordinary |
09:21:23 - 19-Sep-25 |
| Buy* | 4 | $6.99 | Ordinary |
09:21:13 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Ordinary |
09:21:13 - 19-Sep-25 |
| Buy* | 27 | $6.99 | Ordinary |
09:20:51 - 19-Sep-25 |
| Buy* | 7 | $6.99 | Ordinary |
09:20:51 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Ordinary |
09:20:50 - 19-Sep-25 |
| Buy* | 3 | $6.99 | Ordinary |
09:20:50 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Ordinary |
09:20:50 - 19-Sep-25 |
| Buy* | 1 | $6.98 | Ordinary |
09:17:47 - 19-Sep-25 |
| Buy* | 7 | $6.96 | Ordinary |
09:17:47 - 19-Sep-25 |
| Sell* | 17 | $6.90 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 6 | $6.90 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 31 | $6.90 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 14 | $6.90 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 13 | $6.90 | Ordinary |
09:17:45 - 19-Sep-25 |
| Sell* | 24 | $6.91 | Ordinary |
09:17:35 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
09:17:35 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
09:17:25 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
09:17:25 - 19-Sep-25 |
| Sell* | 16 | $6.91 | Ordinary |
09:17:23 - 19-Sep-25 |
| Sell* | 34 | $6.91 | Ordinary |
09:17:23 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
09:16:31 - 19-Sep-25 |
| Sell* | 36 | $6.90 | Ordinary |
09:16:31 - 19-Sep-25 |
| Sell* | 3 | $6.91 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 15 | $6.91 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 3 | $6.92 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 11 | $6.90 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 13 | $6.92 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 28 | $6.92 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 2 | $6.92 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 2 | $6.94 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 2 | $6.94 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 31 | $6.92 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 6 | $6.92 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 28 | $6.95 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 28 | $6.95 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 3 | $6.95 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 31 | $7.00 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 3 | $6.95 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 31 | $7.00 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 31 | $6.95 | Ordinary |
09:16:30 - 19-Sep-25 |
| Sell* | 24 | $7.02 | Ordinary |
09:16:29 - 19-Sep-25 |
| Sell* | 4 | $7.02 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 21 | $7.09 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 120 | $7.01 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 28 | $7.06 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 6 | $7.06 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 14 | $7.05 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 28 | $7.06 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 3 | $7.06 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 31 | $7.02 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 3 | $7.05 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 3 | $7.05 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 8 | $7.04 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 34 | $7.06 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 8 | $7.06 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 31 | $7.02 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 23 | $7.06 | Ordinary |
09:16:13 - 19-Sep-25 |
| Buy* | 8 | $7.01 | Ordinary |
09:16:10 - 19-Sep-25 |
| Sell* | 38 | $6.95 | Ordinary |
09:16:09 - 19-Sep-25 |
| Sell* | 861 | $6.95 | Ordinary |
09:16:09 - 19-Sep-25 |
| Sell* | 36 | $6.96 | Ordinary |
09:16:09 - 19-Sep-25 |
| Sell* | 87 | $6.97 | Ordinary |
09:16:09 - 19-Sep-25 |
| Sell* | 1 | $6.97 | Ordinary |
09:16:09 - 19-Sep-25 |
| Sell* | 25 | $6.97 | Ordinary |
09:16:09 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
09:16:09 - 19-Sep-25 |
| Sell* | 2 | $6.97 | Ordinary |
09:16:01 - 19-Sep-25 |
| Sell* | 3 | $6.97 | Ordinary |
09:16:01 - 19-Sep-25 |
| Sell* | 31 | $7.01 | Ordinary |
09:16:01 - 19-Sep-25 |
| Sell* | 31 | $7.01 | Ordinary |
09:16:01 - 19-Sep-25 |
| Sell* | 30 | $6.99 | Ordinary |
09:16:01 - 19-Sep-25 |
| Buy* | 32 | $7.06 | Ordinary |
09:14:57 - 19-Sep-25 |
| Buy* | 32 | $7.06 | Ordinary |
09:14:57 - 19-Sep-25 |
| Sell* | 50 | $6.98 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 35 | $7.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 30 | $7.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 98 | $7.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 3 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 13 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 262 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 34 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 13 | $7.02 | Ordinary |
09:14:02 - 19-Sep-25 |
| Sell* | 13 | $7.02 | Ordinary |
09:14:00 - 19-Sep-25 |
| Sell* | 32 | $7.05 | Ordinary |
09:13:59 - 19-Sep-25 |
| Sell* | 32 | $7.05 | Ordinary |
09:13:59 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Ordinary |
09:13:44 - 19-Sep-25 |
| Buy* | 3 | $7.08 | Ordinary |
09:13:44 - 19-Sep-25 |
| Sell* | 13 | $7.02 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 38 | $6.98 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 32 | $7.02 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 41 | $7.00 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 3 | $7.02 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 32 | $7.03 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 6 | $7.03 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 8 | $7.03 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 18 | $7.09 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 14 | $7.09 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 10 | $7.10 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Ordinary |
09:13:42 - 19-Sep-25 |
| Sell* | 32 | $7.06 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 3 | $7.07 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 3 | $7.07 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 3 | $7.08 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 3 | $7.08 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 3 | $7.08 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 3 | $7.10 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 4 | $7.10 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 3 | $7.10 | Ordinary |
09:13:35 - 19-Sep-25 |
| Sell* | 19 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 7 | $7.09 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 6 | $7.11 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 32 | $7.11 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 7 | $7.11 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 19 | $7.11 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 3 | $7.14 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.18 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 257 | $7.20 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 50 | $7.20 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 34 | $7.20 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 1 | $7.19 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.18 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.19 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.19 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 54 | $7.20 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.19 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 9 | $7.19 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 26 | $7.17 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.19 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 15 | $7.20 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 19 | $7.19 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 34 | $7.19 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 1 | $7.18 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 13 | $7.17 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 13 | $7.17 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 7 | $7.20 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 1 | $7.13 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 2 | $7.14 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.16 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 4 | $7.16 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.16 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.16 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.16 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 3 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 4 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 17 | $7.13 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 17 | $7.13 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 3 | $7.11 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 3 | $7.11 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 19 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 19 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 5 | $7.09 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 4 | $7.06 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 3 | $7.06 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 9 | $7.00 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 3 | $7.03 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 4 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 9 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 7 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 32 | $7.05 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 32 | $7.06 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 9 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 19 | $7.02 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 34 | $7.05 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 34 | $7.05 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 40 | $7.05 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 32 | $7.06 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 32 | $7.06 | Ordinary |
09:13:34 - 19-Sep-25 |
| Sell* | 32 | $7.06 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 29 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 18 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
09:13:34 - 19-Sep-25 |
| Buy* | 50 | $7.06 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 10 | $7.06 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 23 | $7.00 | Ordinary |
09:13:00 - 19-Sep-25 |
| Sell* | 40 | $7.00 | Ordinary |
09:12:56 - 19-Sep-25 |
| Sell* | 2 | $6.98 | Ordinary |
09:12:36 - 19-Sep-25 |
| Sell* | 8 | $6.99 | Ordinary |
09:12:36 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
09:12:36 - 19-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
09:12:36 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
09:12:36 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
09:12:36 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
09:12:36 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
09:12:09 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
09:12:09 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 11 | $7.08 | Ordinary |
09:11:24 - 19-Sep-25 |
| Buy* | 11 | $7.08 | Ordinary |
09:11:24 - 19-Sep-25 |
| Buy* | 50 | $7.08 | Ordinary |
09:11:24 - 19-Sep-25 |
| Buy* | 50 | $7.08 | Ordinary |
09:11:24 - 19-Sep-25 |
| Buy* | 22 | $7.08 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 11 | $7.11 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 11 | $7.11 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 9 | $7.12 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 9 | $7.12 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 7 | $7.12 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 33 | $7.14 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 33 | $7.14 | Ordinary |
09:11:17 - 19-Sep-25 |
| Sell* | 11 | $7.17 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 11 | $7.17 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 11 | $7.18 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 7 | $7.23 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 4 | $7.23 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 7 | $7.23 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 7 | $7.24 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 11 | $7.23 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 7 | $7.24 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 6 | $7.19 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 6 | $7.19 | Ordinary |
09:11:08 - 19-Sep-25 |
| Sell* | 6 | $7.22 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 4 | $7.25 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 6 | $7.22 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 3 | $7.22 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 10 | $7.20 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 12 | $7.20 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 6 | $7.19 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 30 | $7.20 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 4 | $7.19 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 33 | $7.19 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 33 | $7.17 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 33 | $7.17 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 7 | $7.15 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 33 | $7.10 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 50 | $7.10 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 41 | $7.10 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 33 | $7.08 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 13 | $7.07 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 13 | $7.06 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 13 | $7.06 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 13 | $7.06 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 13 | $7.06 | Ordinary |
09:11:08 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
09:11:04 - 19-Sep-25 |
| Buy* | 6 | $7.01 | Ordinary |
09:11:01 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
09:11:01 - 19-Sep-25 |
| Sell* | 45 | $7.02 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 32 | $7.02 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 104 | $7.02 | Ordinary |
09:10:55 - 19-Sep-25 |
| Buy* | 34 | $7.02 | Ordinary |
09:10:55 - 19-Sep-25 |
| Buy* | 28 | $7.00 | Ordinary |
09:10:55 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
09:10:55 - 19-Sep-25 |
| Sell* | 49 | $7.00 | Ordinary |
09:10:49 - 19-Sep-25 |
| Sell* | 615 | $7.00 | Ordinary |
09:10:49 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
09:10:38 - 19-Sep-25 |
| Sell* | 34 | $6.99 | Ordinary |
09:10:36 - 19-Sep-25 |
| Sell* | 20 | $6.92 | Ordinary |
09:10:32 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
09:10:24 - 19-Sep-25 |
| Buy* | 18 | $6.97 | Ordinary |
09:10:23 - 19-Sep-25 |
| Buy* | 14 | $7.05 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 19 | $7.05 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 14 | $7.04 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 33 | $7.04 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 33 | $7.02 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 33 | $7.02 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 35 | $7.02 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 144 | $7.00 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 14 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 12 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 12 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 13 | $7.00 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 24 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 31 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 12 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 19 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 18 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 13 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 13 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 13 | $6.98 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 31 | $6.98 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 31 | $6.98 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 31 | $6.98 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 9 | $6.99 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 33 | $6.97 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 33 | $6.97 | Ordinary |
09:09:59 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Ordinary |
09:09:43 - 19-Sep-25 |
| Buy* | 83 | $6.85 | Ordinary |
09:09:43 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Ordinary |
09:09:43 - 19-Sep-25 |
| Buy* | 18 | $6.85 | Ordinary |
09:09:43 - 19-Sep-25 |
| Buy* | 30 | $6.85 | Ordinary |
09:09:43 - 19-Sep-25 |
| Buy* | 24 | $6.85 | Ordinary |
09:09:43 - 19-Sep-25 |
| Buy* | 40 | $6.85 | Ordinary |
09:09:43 - 19-Sep-25 |
| Buy* | 6 | $6.83 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
09:09:35 - 19-Sep-25 |
| Buy* | 34 | $6.83 | Ordinary |
09:09:31 - 19-Sep-25 |
| Buy* | 34 | $6.83 | Ordinary |
09:09:31 - 19-Sep-25 |
| Buy* | 50 | $6.83 | Ordinary |
09:09:31 - 19-Sep-25 |
| Buy* | 34 | $6.83 | Ordinary |
09:09:31 - 19-Sep-25 |
| Buy* | 34 | $6.81 | Ordinary |
09:09:22 - 19-Sep-25 |
| Buy* | 34 | $6.78 | Ordinary |
09:09:17 - 19-Sep-25 |
| Buy* | 33 | $6.77 | Ordinary |
09:09:17 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Ordinary |
09:09:15 - 19-Sep-25 |
| Sell* | 37 | $6.76 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 37 | $6.76 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 37 | $6.76 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 37 | $6.76 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 37 | $6.76 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 37 | $6.76 | Ordinary |
09:09:13 - 19-Sep-25 |
| Sell* | 18 | $6.78 | Ordinary |
09:09:13 - 19-Sep-25 |
| Buy* | 43 | $6.80 | Ordinary |
09:09:13 - 19-Sep-25 |
| Buy* | 12 | $6.80 | Ordinary |
09:09:13 - 19-Sep-25 |
| Buy* | 64 | $6.80 | Ordinary |
09:09:13 - 19-Sep-25 |
| Buy* | 12 | $6.80 | Ordinary |
09:09:13 - 19-Sep-25 |
| Buy* | 29 | $6.76 | Ordinary |
09:08:54 - 19-Sep-25 |
| Buy* | 2 | $6.75 | Ordinary |
09:08:42 - 19-Sep-25 |
| Buy* | 208 | $6.75 | Ordinary |
09:08:42 - 19-Sep-25 |
| Buy* | 59 | $6.75 | Ordinary |
09:08:42 - 19-Sep-25 |
| Buy* | 6 | $6.75 | Ordinary |
09:08:42 - 19-Sep-25 |
| Buy* | 382 | $6.75 | Ordinary |
09:08:42 - 19-Sep-25 |
| Buy* | 34 | $6.74 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 49 | $6.74 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 1 | $6.75 | Ordinary |
09:08:28 - 19-Sep-25 |
| Buy* | 4 | $6.74 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 34 | $6.73 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 34 | $6.72 | Ordinary |
09:08:01 - 19-Sep-25 |
| Buy* | 78 | $6.71 | Ordinary |
09:08:01 - 19-Sep-25 |
| Sell* | 34 | $6.71 | Ordinary |
09:07:55 - 19-Sep-25 |
| Sell* | 72 | $6.71 | Ordinary |
09:07:55 - 19-Sep-25 |
| Sell* | 34 | $6.72 | Ordinary |
09:07:55 - 19-Sep-25 |
| Sell* | 18 | $6.74 | Ordinary |
09:07:55 - 19-Sep-25 |
| Sell* | 17 | $6.74 | Ordinary |
09:07:55 - 19-Sep-25 |
| Sell* | 34 | $6.74 | Ordinary |
09:07:50 - 19-Sep-25 |
| Sell* | 1 | $6.74 | Ordinary |
09:07:42 - 19-Sep-25 |
| Sell* | 20 | $6.75 | Ordinary |
09:07:29 - 19-Sep-25 |
| Sell* | 30 | $6.75 | Ordinary |
09:07:27 - 19-Sep-25 |
| Sell* | 688 | $6.65 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 32 | $6.68 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 18 | $6.70 | Ordinary |
09:07:01 - 19-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
09:06:53 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Ordinary |
09:06:49 - 19-Sep-25 |
| Sell* | 3 | $6.75 | Ordinary |
09:06:44 - 19-Sep-25 |
| Sell* | 147 | $6.75 | Ordinary |
09:06:44 - 19-Sep-25 |
| Sell* | 44 | $6.75 | Ordinary |
09:06:44 - 19-Sep-25 |
| Sell* | 5 | $6.75 | Ordinary |
09:06:43 - 19-Sep-25 |
| Sell* | 3 | $6.75 | Ordinary |
09:06:42 - 19-Sep-25 |
| Sell* | 1 | $6.75 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 2 | $6.75 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 16 | $6.77 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 34 | $6.77 | Ordinary |
09:06:26 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 34 | $6.80 | Ordinary |
09:06:10 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
09:06:10 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
09:06:10 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
09:06:10 - 19-Sep-25 |
| Sell* | 15 | $6.80 | Ordinary |
09:06:10 - 19-Sep-25 |
| Sell* | 11 | $6.82 | Ordinary |
09:05:55 - 19-Sep-25 |
| Sell* | 50 | $6.85 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 6 | $6.85 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 10 | $6.85 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 11 | $6.86 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 11 | $6.87 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 32 | $6.87 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 10 | $6.88 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 14 | $6.89 | Ordinary |
09:05:37 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
09:05:37 - 19-Sep-25 |
| Buy* | 42 | $6.90 | Ordinary |
09:05:36 - 19-Sep-25 |
| Buy* | 50 | $6.90 | Ordinary |
09:05:36 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 34 | $6.89 | Ordinary |
09:05:25 - 19-Sep-25 |
| Buy* | 2 | $6.89 | Ordinary |
09:05:25 - 19-Sep-25 |
| Unknown* | 100 | $6.87 | Ordinary |
09:05:15 - 19-Sep-25 |
| Buy* | 14 | $6.89 | Ordinary |
09:05:03 - 19-Sep-25 |
| Sell* | 15 | $6.87 | Ordinary |
09:05:00 - 19-Sep-25 |
| Sell* | 2 | $6.87 | Ordinary |
09:04:55 - 19-Sep-25 |
| Sell* | 6 | $6.87 | Ordinary |
09:04:52 - 19-Sep-25 |
| Sell* | 14 | $6.87 | Ordinary |
09:04:52 - 19-Sep-25 |
| Sell* | 34 | $6.87 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 34 | $6.87 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 18 | $6.87 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 16 | $6.89 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 34 | $6.89 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 1 | $6.87 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 15 | $6.88 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 300 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 50 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 25 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 200 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 26 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 81 | $6.90 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 50 | $6.91 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 32 | $6.92 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 32 | $6.92 | Ordinary |
09:04:49 - 19-Sep-25 |
| Sell* | 16 | $6.94 | Ordinary |
09:04:45 - 19-Sep-25 |
| Unknown* | 34 | $6.95 | Ordinary |
09:04:45 - 19-Sep-25 |
| Sell* | 2 | $6.98 | Ordinary |
09:04:35 - 19-Sep-25 |
| Sell* | 222 | $6.92 | Ordinary |
09:04:17 - 19-Sep-25 |
| Sell* | 44 | $7.00 | Ordinary |
09:04:07 - 19-Sep-25 |
| Sell* | 15 | $6.92 | Ordinary |
09:03:47 - 19-Sep-25 |
| Sell* | 109 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 263 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 35 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 10 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 2 | $6.90 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 25 | $6.91 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 100 | $6.92 | Ordinary |
09:03:36 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Ordinary |
09:03:11 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Ordinary |
09:03:10 - 19-Sep-25 |
| Sell* | 17 | $6.91 | Ordinary |
09:03:09 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Ordinary |
09:03:09 - 19-Sep-25 |
| Buy* | 10 | $6.98 | Ordinary |
09:03:02 - 19-Sep-25 |
| Sell* | 300 | $6.93 | Ordinary |
09:02:31 - 19-Sep-25 |
| Sell* | 12 | $6.90 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 55 | $6.93 | Ordinary |
09:01:55 - 19-Sep-25 |
| Sell* | 34 | $6.91 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 34 | $6.91 | Ordinary |
09:01:52 - 19-Sep-25 |
| Sell* | 50 | $6.91 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 7 | $6.92 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 10 | $6.93 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 146 | $6.93 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 253 | $6.93 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 57 | $6.94 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 1 | $6.94 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 17 | $7.10 | Ordinary |
09:00:54 - 19-Sep-25 |
| Buy* | 2 | $7.10 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 25 | $7.10 | Ordinary |
09:00:23 - 19-Sep-25 |
| Sell* | 29 | $7.10 | Ordinary |
09:00:18 - 19-Sep-25 |
| Sell* | 32 | $7.18 | Ordinary |
09:00:00 - 19-Sep-25 |
| Buy* | 78 | $7.16 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 3 | $7.16 | Ordinary |
08:59:59 - 19-Sep-25 |
| Sell* | 29 | $7.09 | Ordinary |
08:59:59 - 19-Sep-25 |
| Sell* | 56 | $7.09 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 41 | $7.10 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 8 | $7.10 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 7 | $7.10 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 8 | $7.10 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 3 | $7.05 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 35 | $7.05 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 42 | $7.05 | Ordinary |
08:59:59 - 19-Sep-25 |
| Buy* | 200 | $7.04 | Ordinary |
08:59:49 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
08:59:49 - 19-Sep-25 |
| Sell* | 27 | $7.04 | Ordinary |
08:59:49 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
08:59:49 - 19-Sep-25 |
| Buy* | 100 | $7.04 | Ordinary |
08:59:49 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
08:59:49 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
08:59:49 - 19-Sep-25 |
| Buy* | 56 | $7.04 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 34 | $7.04 | Ordinary |
08:59:47 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 24 | $7.00 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 114 | $7.00 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
08:59:34 - 19-Sep-25 |
| Sell* | 109 | $7.00 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 138 | $7.00 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:59:03 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
08:58:51 - 19-Sep-25 |
| Sell* | 24 | $7.01 | Ordinary |
08:58:42 - 19-Sep-25 |
| Sell* | 146 | $7.01 | Ordinary |
08:58:42 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:58:31 - 19-Sep-25 |
| Sell* | 30 | $7.01 | Ordinary |
08:58:31 - 19-Sep-25 |
| Buy* | 14 | $7.05 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 14 | $7.05 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 24 | $7.00 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 148 | $7.00 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 34 | $7.00 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 34 | $7.00 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 60 | $7.00 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 88 | $6.99 | Ordinary |
08:58:17 - 19-Sep-25 |
| Buy* | 28 | $6.99 | Ordinary |
08:58:00 - 19-Sep-25 |
| Buy* | 16 | $6.99 | Ordinary |
08:57:54 - 19-Sep-25 |
| Buy* | 34 | $6.98 | Ordinary |
08:57:54 - 19-Sep-25 |
| Sell* | 34 | $6.96 | Ordinary |
08:57:50 - 19-Sep-25 |
| Sell* | 36 | $6.95 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 61 | $6.95 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 53 | $6.95 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 34 | $6.95 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 1 | $6.95 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 7 | $6.96 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 30 | $6.96 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 1 | $6.96 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 3 | $6.96 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 29 | $6.97 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 121 | $7.01 | Ordinary |
08:57:39 - 19-Sep-25 |
| Sell* | 50 | $7.01 | Ordinary |
08:57:39 - 19-Sep-25 |
| Buy* | 132 | $7.05 | Ordinary |
08:57:07 - 19-Sep-25 |
| Buy* | 121 | $7.04 | Ordinary |
08:57:07 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
08:56:55 - 19-Sep-25 |
| Sell* | 34 | $6.95 | Ordinary |
08:56:16 - 19-Sep-25 |
| Sell* | 4 | $6.95 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 35 | $6.97 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 3 | $6.97 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 8 | $6.97 | Ordinary |
08:56:01 - 19-Sep-25 |
| Sell* | 77 | $6.98 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 44 | $6.98 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 34 | $6.98 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 34 | $6.98 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 37 | $6.97 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 36 | $6.98 | Ordinary |
08:55:58 - 19-Sep-25 |
| Buy* | 158 | $7.01 | Ordinary |
08:55:58 - 19-Sep-25 |
| Buy* | 158 | $7.01 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 34 | $7.01 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 34 | $7.01 | Ordinary |
08:55:58 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
08:55:28 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:55:28 - 19-Sep-25 |
| Sell* | 34 | $7.02 | Ordinary |
08:55:27 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
08:55:24 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 27 | $7.00 | Ordinary |
08:55:13 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 41 | $7.01 | Ordinary |
08:55:09 - 19-Sep-25 |
| Sell* | 9 | $7.01 | Ordinary |
08:55:02 - 19-Sep-25 |
| Sell* | 61 | $7.02 | Ordinary |
08:54:44 - 19-Sep-25 |
| Sell* | 78 | $7.02 | Ordinary |
08:54:44 - 19-Sep-25 |
| Sell* | 22 | $7.02 | Ordinary |
08:54:44 - 19-Sep-25 |
| Sell* | 10 | $7.02 | Ordinary |
08:54:39 - 19-Sep-25 |
| Sell* | 12 | $7.02 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 34 | $7.02 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 34 | $7.02 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 34 | $7.02 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 34 | $7.02 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 3 | $7.03 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 34 | $7.03 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 13 | $7.03 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 10 | $7.05 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 7 | $7.05 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 60 | $7.05 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 1 | $7.07 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 34 | $7.08 | Ordinary |
08:54:02 - 19-Sep-25 |
| Sell* | 34 | $7.08 | Ordinary |
08:54:02 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Ordinary |
08:53:44 - 19-Sep-25 |
| Buy* | 65 | $7.09 | Ordinary |
08:53:44 - 19-Sep-25 |
| Sell* | 24 | $7.09 | Ordinary |
08:53:25 - 19-Sep-25 |
| Sell* | 3 | $7.09 | Ordinary |
08:53:25 - 19-Sep-25 |
| Buy* | 34 | $7.09 | Ordinary |
08:53:12 - 19-Sep-25 |
| Buy* | 3 | $7.05 | Ordinary |
08:52:33 - 19-Sep-25 |
| Sell* | 1 | $7.04 | Ordinary |
08:51:44 - 19-Sep-25 |
| Sell* | 8 | $7.03 | Ordinary |
08:51:41 - 19-Sep-25 |
| Sell* | 24 | $7.03 | Ordinary |
08:51:41 - 19-Sep-25 |
| Sell* | 18 | $7.03 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 3 | $7.05 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 34 | $7.05 | Ordinary |
08:51:12 - 19-Sep-25 |
| Sell* | 6 | $7.06 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 21 | $7.06 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 32 | $7.06 | Ordinary |
08:50:57 - 19-Sep-25 |
| Sell* | 169 | $7.06 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 3 | $7.07 | Ordinary |
08:50:18 - 19-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
08:50:17 - 19-Sep-25 |
| Buy* | 22 | $7.09 | Ordinary |
08:50:17 - 19-Sep-25 |
| Buy* | 6 | $7.09 | Ordinary |
08:50:17 - 19-Sep-25 |
| Buy* | 27 | $7.08 | Ordinary |
08:50:17 - 19-Sep-25 |
| Sell* | 50 | $7.02 | Ordinary |
08:50:16 - 19-Sep-25 |
| Sell* | 100 | $7.05 | Ordinary |
08:50:16 - 19-Sep-25 |
| Sell* | 3 | $7.05 | Ordinary |
08:50:13 - 19-Sep-25 |
| Buy* | 34 | $7.05 | Ordinary |
08:50:13 - 19-Sep-25 |
| Buy* | 34 | $7.05 | Ordinary |
08:50:13 - 19-Sep-25 |
| Sell* | 26 | $7.02 | Ordinary |
08:50:12 - 19-Sep-25 |
| Sell* | 95 | $7.02 | Ordinary |
08:50:07 - 19-Sep-25 |
| Sell* | 20 | $7.05 | Ordinary |
08:49:43 - 19-Sep-25 |
| Sell* | 6 | $7.06 | Ordinary |
08:49:43 - 19-Sep-25 |
| Sell* | 8 | $7.06 | Ordinary |
08:49:43 - 19-Sep-25 |
| Sell* | 8 | $7.06 | Ordinary |
08:49:43 - 19-Sep-25 |
| Sell* | 34 | $7.07 | Ordinary |
08:49:43 - 19-Sep-25 |
| Buy* | 21 | $7.10 | Ordinary |
08:49:43 - 19-Sep-25 |
| Buy* | 17 | $7.10 | Ordinary |
08:49:43 - 19-Sep-25 |
| Buy* | 3 | $7.10 | Ordinary |
08:49:43 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
08:48:58 - 19-Sep-25 |
| Sell* | 5 | $7.01 | Ordinary |
08:48:58 - 19-Sep-25 |
| Sell* | 100 | $7.06 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 12 | $7.02 | Ordinary |
08:48:31 - 19-Sep-25 |
| Sell* | 12 | $7.06 | Ordinary |
08:48:31 - 19-Sep-25 |
| Buy* | 34 | $7.11 | Ordinary |
08:48:26 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 16 | $7.00 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 132 | $7.00 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 254 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 40 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 255 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 1,001 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 23 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 121 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 28 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 34 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 1,723 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 821 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 2 | $7.01 | Ordinary |
08:47:40 - 19-Sep-25 |
| Sell* | 6 | $7.02 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 28 | $7.04 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 2,000 | $7.05 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 7 | $7.06 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 46 | $7.08 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 6 | $7.07 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 96 | $7.08 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 3 | $7.10 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 37 | $7.10 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 300 | $7.10 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 128 | $7.10 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 5 | $7.11 | Ordinary |
08:47:09 - 19-Sep-25 |
| Sell* | 28 | $7.11 | Ordinary |
08:46:55 - 19-Sep-25 |
| Sell* | 6 | $7.11 | Ordinary |
08:46:55 - 19-Sep-25 |
| Sell* | 12 | $7.18 | Ordinary |
08:46:35 - 19-Sep-25 |
| Sell* | 15 | $7.18 | Ordinary |
08:46:35 - 19-Sep-25 |
| Buy* | 34 | $7.19 | Ordinary |
08:46:35 - 19-Sep-25 |
| Buy* | 1,980 | $7.20 | Ordinary |
08:46:35 - 19-Sep-25 |
| Buy* | 1,504 | $7.20 | Ordinary |
08:46:35 - 19-Sep-25 |
| Buy* | 112 | $7.20 | Ordinary |
08:46:35 - 19-Sep-25 |
| Buy* | 94 | $7.24 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 50 | $7.20 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 19 | $7.20 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 18 | $7.20 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 5 | $7.20 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 47 | $7.19 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 22 | $7.19 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 2 | $7.20 | Ordinary |
08:46:32 - 19-Sep-25 |
| Buy* | 62 | $7.15 | Ordinary |
08:46:08 - 19-Sep-25 |
| Buy* | 3 | $7.15 | Ordinary |
08:46:08 - 19-Sep-25 |
| Buy* | 37 | $7.15 | Ordinary |
08:46:08 - 19-Sep-25 |
| Sell* | 58 | $7.10 | Ordinary |
08:46:04 - 19-Sep-25 |
| Sell* | 14 | $7.10 | Ordinary |
08:45:53 - 19-Sep-25 |
| Sell* | 3 | $7.10 | Ordinary |
08:45:53 - 19-Sep-25 |
| Sell* | 10 | $7.10 | Ordinary |
08:45:53 - 19-Sep-25 |
| Sell* | 39 | $7.11 | Ordinary |
08:45:53 - 19-Sep-25 |
| Sell* | 34 | $7.12 | Ordinary |
08:45:53 - 19-Sep-25 |
| Buy* | 1 | $7.15 | Ordinary |
08:45:16 - 19-Sep-25 |
| Sell* | 6 | $7.16 | Ordinary |
08:44:43 - 19-Sep-25 |
| Sell* | 94 | $7.16 | Ordinary |
08:44:43 - 19-Sep-25 |
| Buy* | 5 | $7.17 | Ordinary |
08:44:36 - 19-Sep-25 |
| Buy* | 7 | $7.19 | Ordinary |
08:43:20 - 19-Sep-25 |
| Buy* | 7 | $7.18 | Ordinary |
08:43:20 - 19-Sep-25 |
| Buy* | 7 | $7.18 | Ordinary |
08:43:19 - 19-Sep-25 |
| Sell* | 5 | $7.14 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 9 | $7.15 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 209 | $7.15 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 77 | $7.15 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 34 | $7.15 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 118 | $7.15 | Ordinary |
08:43:06 - 19-Sep-25 |
| Buy* | 34 | $7.15 | Ordinary |
08:43:06 - 19-Sep-25 |
| Buy* | 28 | $7.15 | Ordinary |
08:43:06 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:42:51 - 19-Sep-25 |
| Buy* | 10 | $7.06 | Ordinary |
08:42:37 - 19-Sep-25 |
| Buy* | 7 | $7.05 | Ordinary |
08:42:21 - 19-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
08:42:18 - 19-Sep-25 |
| Buy* | 5 | $7.04 | Ordinary |
08:42:13 - 19-Sep-25 |
| Sell* | 2 | $6.99 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 2 | $6.99 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 5 | $7.02 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 1 | $7.02 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 6 | $7.02 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 30 | $7.00 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 300 | $7.02 | Ordinary |
08:42:12 - 19-Sep-25 |
| Buy* | 34 | $7.04 | Ordinary |
08:42:12 - 19-Sep-25 |
| Unknown* | 28 | $7.05 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 50 | $7.03 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 34 | $7.04 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 28 | $7.05 | Ordinary |
08:42:12 - 19-Sep-25 |
| Buy* | 3 | $7.20 | Ordinary |
08:40:46 - 19-Sep-25 |
| Buy* | 10 | $7.20 | Ordinary |
08:40:46 - 19-Sep-25 |
| Buy* | 34 | $7.20 | Ordinary |
08:40:46 - 19-Sep-25 |
| Buy* | 13 | $7.18 | Ordinary |
08:40:46 - 19-Sep-25 |
| Buy* | 17 | $7.20 | Ordinary |
08:40:46 - 19-Sep-25 |
| Buy* | 34 | $7.19 | Ordinary |
08:40:46 - 19-Sep-25 |
| Buy* | 10 | $7.18 | Ordinary |
08:40:37 - 19-Sep-25 |
| Buy* | 1 | $7.19 | Ordinary |
08:40:37 - 19-Sep-25 |
| Sell* | 2 | $7.20 | Ordinary |
08:40:21 - 19-Sep-25 |
| Buy* | 32 | $7.25 | Ordinary |
08:40:08 - 19-Sep-25 |
| Sell* | 11 | $7.22 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 2 | $7.27 | Ordinary |
08:39:50 - 19-Sep-25 |
| Buy* | 9 | $7.22 | Ordinary |
08:39:47 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:39:47 - 19-Sep-25 |
| Buy* | 15 | $7.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 60 | $7.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 10 | $7.22 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 12 | $7.20 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 29 | $7.20 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 21 | $7.20 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 2 | $7.20 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 5 | $7.20 | Ordinary |
08:39:34 - 19-Sep-25 |
| Buy* | 2 | $7.22 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 9 | $7.22 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 12 | $7.22 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 21 | $7.22 | Ordinary |
08:39:10 - 19-Sep-25 |
| Sell* | 29 | $7.22 | Ordinary |
08:39:10 - 19-Sep-25 |
| Buy* | 2 | $7.26 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 3 | $7.26 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 3 | $7.22 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 3 | $7.23 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 2 | $7.22 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 2 | $7.23 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 29 | $7.25 | Ordinary |
08:39:01 - 19-Sep-25 |
| Unknown* | 10 | $7.24 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 3 | $7.23 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 4 | $7.23 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 2 | $7.23 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 3 | $7.21 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 3 | $7.21 | Ordinary |
08:39:01 - 19-Sep-25 |
| Sell* | 4 | $7.21 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 3 | $7.25 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 29 | $7.24 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 1 | $7.19 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 50 | $7.15 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 7 | $7.15 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 50 | $7.15 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 11 | $7.15 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 4 | $7.14 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 25 | $7.13 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 29 | $7.13 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 29 | $7.13 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 446 | $7.14 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 50 | $7.13 | Ordinary |
08:39:01 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
08:39:00 - 19-Sep-25 |
| Sell* | 2 | $7.05 | Ordinary |
08:38:41 - 19-Sep-25 |
| Sell* | 6 | $7.07 | Ordinary |
08:37:53 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:37:48 - 19-Sep-25 |
| Sell* | 12 | $7.07 | Ordinary |
08:37:47 - 19-Sep-25 |
| Sell* | 34 | $7.09 | Ordinary |
08:37:47 - 19-Sep-25 |
| Sell* | 13 | $7.16 | Ordinary |
08:37:42 - 19-Sep-25 |
| Buy* | 34 | $7.16 | Ordinary |
08:37:42 - 19-Sep-25 |
| Buy* | 3 | $7.10 | Ordinary |
08:37:39 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Ordinary |
08:37:39 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Ordinary |
08:37:39 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Ordinary |
08:37:39 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Ordinary |
08:37:39 - 19-Sep-25 |
| Buy* | 34 | $7.09 | Ordinary |
08:37:39 - 19-Sep-25 |
| Buy* | 8 | $7.11 | Ordinary |
08:37:39 - 19-Sep-25 |
| Unknown* | 7 | $7.06 | Ordinary |
08:37:39 - 19-Sep-25 |
| Sell* | 33 | $7.05 | Ordinary |
08:37:35 - 19-Sep-25 |
| Buy* | 786 | $7.05 | Ordinary |
08:37:35 - 19-Sep-25 |
| Buy* | 40 | $7.05 | Ordinary |
08:37:35 - 19-Sep-25 |
| Buy* | 34 | $7.04 | Ordinary |
08:37:35 - 19-Sep-25 |
| Buy* | 24 | $7.05 | Ordinary |
08:37:35 - 19-Sep-25 |
| Buy* | 116 | $7.05 | Ordinary |
08:37:35 - 19-Sep-25 |
| Unknown* | 34 | $7.06 | Ordinary |
08:37:35 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Ordinary |
08:37:12 - 19-Sep-25 |
| Buy* | 350 | $7.05 | Ordinary |
08:37:11 - 19-Sep-25 |
| Buy* | 250 | $7.00 | Ordinary |
08:37:07 - 19-Sep-25 |
| Buy* | 30 | $7.00 | Ordinary |
08:37:07 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Ordinary |
08:37:07 - 19-Sep-25 |
| Buy* | 9 | $6.99 | Ordinary |
08:37:02 - 19-Sep-25 |
| Buy* | 25 | $6.99 | Ordinary |
08:37:02 - 19-Sep-25 |
| Buy* | 9 | $6.98 | Ordinary |
08:37:02 - 19-Sep-25 |
| Buy* | 34 | $6.98 | Ordinary |
08:37:02 - 19-Sep-25 |
| Unknown* | 21 | $6.96 | Ordinary |
08:36:54 - 19-Sep-25 |
| Sell* | 8 | $6.94 | Ordinary |
08:36:40 - 19-Sep-25 |
| Sell* | 14 | $6.98 | Ordinary |
08:35:46 - 19-Sep-25 |
| Sell* | 32 | $6.98 | Ordinary |
08:35:46 - 19-Sep-25 |
| Sell* | 10 | $6.96 | Ordinary |
08:35:34 - 19-Sep-25 |
| Sell* | 712 | $7.00 | Ordinary |
08:35:27 - 19-Sep-25 |
| Sell* | 23 | $7.00 | Ordinary |
08:35:27 - 19-Sep-25 |
| Sell* | 65 | $7.00 | Ordinary |
08:35:27 - 19-Sep-25 |
| Sell* | 3 | $7.01 | Ordinary |
08:35:26 - 19-Sep-25 |
| Sell* | 23 | $6.99 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 34 | $6.99 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 400 | $7.00 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
08:35:09 - 19-Sep-25 |
| Sell* | 34 | $6.97 | Ordinary |
08:34:39 - 19-Sep-25 |
| Sell* | 3 | $6.99 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 5 | $6.99 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 30 | $7.00 | Ordinary |
08:34:37 - 19-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
08:34:34 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:34:29 - 19-Sep-25 |
| Sell* | 107 | $7.00 | Ordinary |
08:34:23 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
08:34:23 - 19-Sep-25 |
| Sell* | 33 | $7.00 | Ordinary |
08:34:23 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
08:34:23 - 19-Sep-25 |
| Sell* | 17 | $7.00 | Ordinary |
08:34:19 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 219 | $7.00 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 34 | $7.01 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 29 | $7.01 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 32 | $7.02 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 34 | $7.02 | Ordinary |
08:34:01 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
08:33:44 - 19-Sep-25 |
| Buy* | 191 | $7.00 | Ordinary |
08:33:36 - 19-Sep-25 |
| Buy* | 48 | $7.00 | Ordinary |
08:33:36 - 19-Sep-25 |
| Sell* | 7 | $7.00 | Ordinary |
08:33:36 - 19-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
08:33:32 - 19-Sep-25 |
| Sell* | 2 | $6.99 | Ordinary |
08:33:23 - 19-Sep-25 |
| Sell* | 80 | $6.98 | Ordinary |
08:33:23 - 19-Sep-25 |
| Sell* | 20 | $6.99 | Ordinary |
08:33:23 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
08:33:23 - 19-Sep-25 |
| Sell* | 100 | $7.00 | Ordinary |
08:33:23 - 19-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
08:33:23 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:33:23 - 19-Sep-25 |
| Buy* | 18 | $7.11 | Ordinary |
08:32:43 - 19-Sep-25 |
| Sell* | 34 | $7.06 | Ordinary |
08:32:43 - 19-Sep-25 |
| Buy* | 1 | $7.12 | Ordinary |
08:32:43 - 19-Sep-25 |
| Buy* | 28 | $7.11 | Ordinary |
08:32:43 - 19-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
08:32:28 - 19-Sep-25 |
| Unknown* | 34 | $7.00 | Ordinary |
08:32:27 - 19-Sep-25 |
| Sell* | 34 | $6.96 | Ordinary |
08:32:26 - 19-Sep-25 |
| Sell* | 34 | $6.95 | Ordinary |
08:32:26 - 19-Sep-25 |
| Sell* | 109 | $6.95 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 67 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 34 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 200 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 34 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 200 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 34 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 26 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 1,900 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 1,210 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 197 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 98 | $6.98 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 29 | $7.00 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 71 | $7.00 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 273 | $7.00 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 818 | $7.00 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 34 | $7.01 | Ordinary |
08:32:25 - 19-Sep-25 |
| Sell* | 62 | $7.00 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
08:32:19 - 19-Sep-25 |
| Sell* | 12 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 23 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 1,077 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
08:32:17 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
08:32:11 - 19-Sep-25 |
| Sell* | 98 | $7.05 | Ordinary |
08:31:59 - 19-Sep-25 |
| Sell* | 2 | $7.05 | Ordinary |
08:31:59 - 19-Sep-25 |
| Sell* | 465 | $7.10 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 109 | $7.10 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 12 | $7.10 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 14 | $7.10 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 20 | $7.10 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 11 | $7.11 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:31:50 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Ordinary |
08:31:37 - 19-Sep-25 |
| Buy* | 20 | $7.18 | Ordinary |
08:31:27 - 19-Sep-25 |
| Buy* | 46 | $7.20 | Ordinary |
08:30:48 - 19-Sep-25 |
| Buy* | 10 | $7.17 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 5 | $7.16 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 11 | $7.16 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 34 | $7.12 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 2 | $7.10 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 33 | $7.10 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 17 | $7.10 | Ordinary |
08:30:43 - 19-Sep-25 |
| Unknown* | 14 | $7.08 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 24 | $7.05 | Ordinary |
08:30:26 - 19-Sep-25 |
| Sell* | 34 | $7.05 | Ordinary |
08:30:24 - 19-Sep-25 |
| Sell* | 5 | $7.07 | Ordinary |
08:30:24 - 19-Sep-25 |
| Sell* | 34 | $7.08 | Ordinary |
08:30:24 - 19-Sep-25 |
| Sell* | 108 | $7.08 | Ordinary |
08:30:24 - 19-Sep-25 |
| Buy* | 88 | $7.10 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 28 | $7.10 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:30:21 - 19-Sep-25 |
| Buy* | 3 | $7.10 | Ordinary |
08:30:21 - 19-Sep-25 |
| Sell* | 2 | $7.09 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 1,187 | $7.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 34 | $7.09 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 414 | $7.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 34 | $7.08 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 34 | $7.07 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 30 | $7.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 94 | $7.08 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 34 | $7.09 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 34 | $7.10 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 34 | $7.10 | Ordinary |
08:29:53 - 19-Sep-25 |
| Sell* | 34 | $7.12 | Ordinary |
08:29:53 - 19-Sep-25 |
| Buy* | 5 | $7.10 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 34 | $7.08 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 34 | $7.07 | Ordinary |
08:29:47 - 19-Sep-25 |
| Sell* | 34 | $7.07 | Ordinary |
08:29:43 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Ordinary |
08:29:28 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 407 | $7.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 593 | $7.10 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 3 | $7.12 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 34 | $7.12 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 34 | $7.12 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 29 | $7.12 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 29 | $7.12 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 34 | $7.12 | Ordinary |
08:29:11 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:29:11 - 19-Sep-25 |
| Buy* | 15 | $7.11 | Ordinary |
08:28:57 - 19-Sep-25 |
| Sell* | 200 | $7.11 | Ordinary |
08:28:50 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
08:28:37 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Ordinary |
08:28:33 - 19-Sep-25 |
| Buy* | 22 | $7.09 | Ordinary |
08:28:28 - 19-Sep-25 |
| Buy* | 10 | $7.09 | Ordinary |
08:28:28 - 19-Sep-25 |
| Sell* | 66 | $7.00 | Ordinary |
08:28:25 - 19-Sep-25 |
| Sell* | 34 | $7.01 | Ordinary |
08:28:25 - 19-Sep-25 |
| Buy* | 1 | $7.06 | Ordinary |
08:28:24 - 19-Sep-25 |
| Buy* | 5 | $7.05 | Ordinary |
08:28:20 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Ordinary |
08:28:18 - 19-Sep-25 |
| Sell* | 30 | $7.03 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 25 | $7.04 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 18 | $7.06 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 9 | $7.07 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 9 | $7.07 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 34 | $7.07 | Ordinary |
08:28:12 - 19-Sep-25 |
| Sell* | 3 | $7.08 | Ordinary |
08:28:10 - 19-Sep-25 |
| Sell* | 20 | $7.07 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 27 | $7.07 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 25 | $7.00 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 200 | $7.00 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 73 | $7.00 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 9 | $6.99 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 9 | $6.99 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 52 | $6.98 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 18 | $6.98 | Ordinary |
08:28:09 - 19-Sep-25 |
| Buy* | 11 | $6.94 | Ordinary |
08:28:06 - 19-Sep-25 |
| Buy* | 10 | $6.94 | Ordinary |
08:28:06 - 19-Sep-25 |
| Buy* | 8 | $6.94 | Ordinary |
08:28:06 - 19-Sep-25 |
| Buy* | 21 | $6.93 | Ordinary |
08:28:06 - 19-Sep-25 |
| Buy* | 1,364 | $6.93 | Ordinary |
08:28:06 - 19-Sep-25 |
| Buy* | 21 | $6.92 | Ordinary |
08:28:06 - 19-Sep-25 |
| Buy* | 52 | $6.92 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 20 | $6.91 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 8 | $6.92 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 13 | $6.92 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 12 | $6.92 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 20 | $6.92 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 8 | $6.93 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 3 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:28:04 - 19-Sep-25 |
| Buy* | 455 | $6.95 | Ordinary |
08:28:03 - 19-Sep-25 |
| Buy* | 45 | $6.95 | Ordinary |
08:28:03 - 19-Sep-25 |
| Buy* | 50 | $6.95 | Ordinary |
08:27:58 - 19-Sep-25 |
| Buy* | 10 | $6.95 | Ordinary |
08:27:58 - 19-Sep-25 |
| Buy* | 83 | $6.95 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 88 | $6.95 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 48 | $6.94 | Ordinary |
08:27:56 - 19-Sep-25 |
| Buy* | 3 | $6.94 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 3 | $6.94 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 59 | $6.90 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 22 | $6.90 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 7 | $6.92 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 34 | $6.92 | Ordinary |
08:27:54 - 19-Sep-25 |
| Buy* | 34 | $6.92 | Ordinary |
08:27:54 - 19-Sep-25 |
| Sell* | 16 | $6.95 | Ordinary |
08:27:49 - 19-Sep-25 |
| Sell* | 12 | $6.91 | Ordinary |
08:27:49 - 19-Sep-25 |
| Sell* | 16 | $6.91 | Ordinary |
08:27:49 - 19-Sep-25 |
| Sell* | 12 | $6.91 | Ordinary |
08:27:49 - 19-Sep-25 |
| Sell* | 6 | $6.92 | Ordinary |
08:27:49 - 19-Sep-25 |
| Sell* | 4 | $6.92 | Ordinary |
08:27:49 - 19-Sep-25 |
| Buy* | 97 | $6.97 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 3 | $6.97 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 97 | $6.96 | Ordinary |
08:27:42 - 19-Sep-25 |
| Buy* | 34 | $6.96 | Ordinary |
08:27:40 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
08:27:30 - 19-Sep-25 |
| Sell* | 28 | $6.92 | Ordinary |
08:27:30 - 19-Sep-25 |
| Buy* | 7 | $6.99 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 34 | $6.98 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 34 | $6.98 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 7 | $6.95 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 5 | $6.95 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 5 | $6.93 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 3 | $6.93 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 26 | $6.92 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 12 | $6.92 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 7 | $6.92 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 7 | $6.92 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 3 | $6.92 | Ordinary |
08:27:29 - 19-Sep-25 |
| Buy* | 5 | $6.92 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 12 | $6.88 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 7 | $6.88 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 7 | $6.88 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 3 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 70 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 8 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 116 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 12 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 4 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 104 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
08:27:27 - 19-Sep-25 |
| Unknown* | 20 | $6.95 | Ordinary |
08:27:25 - 19-Sep-25 |
| Sell* | 10 | $6.92 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.96 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.98 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 6 | $6.96 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 3 | $6.96 | Ordinary |
08:27:23 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 28 | $6.92 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $6.95 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $6.95 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $6.95 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $6.96 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
08:27:18 - 19-Sep-25 |
| Sell* | 28 | $6.91 | Ordinary |
08:27:18 - 19-Sep-25 |
| Sell* | 28 | $6.91 | Ordinary |
08:27:18 - 19-Sep-25 |
| Sell* | 34 | $6.91 | Ordinary |
08:27:18 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Ordinary |
08:27:18 - 19-Sep-25 |
| Sell* | 27 | $6.91 | Ordinary |
08:27:18 - 19-Sep-25 |
| Sell* | 39 | $6.95 | Ordinary |
08:27:17 - 19-Sep-25 |
| Sell* | 61 | $6.95 | Ordinary |
08:27:17 - 19-Sep-25 |
| Sell* | 15 | $6.99 | Ordinary |
08:27:17 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
08:27:17 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 465 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 19 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 16 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 354 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 116 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 16 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 508 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 129 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 14 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 48 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 56 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 50 | $7.03 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 3 | $7.07 | Ordinary |
08:27:16 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 25 | $7.10 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 32 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:27:08 - 19-Sep-25 |
| Unknown* | 34 | $7.16 | Ordinary |
08:27:08 - 19-Sep-25 |
| Unknown* | 34 | $7.16 | Ordinary |
08:27:08 - 19-Sep-25 |
| Sell* | 2 | $7.14 | Ordinary |
08:27:05 - 19-Sep-25 |
| Sell* | 6 | $7.21 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 6 | $7.20 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 2 | $7.20 | Ordinary |
08:26:58 - 19-Sep-25 |
| Buy* | 70 | $7.20 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 71 | $7.19 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 6 | $7.19 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 10 | $7.19 | Ordinary |
08:26:38 - 19-Sep-25 |
| Buy* | 23 | $7.19 | Ordinary |
08:26:38 - 19-Sep-25 |
| Sell* | 328 | $7.18 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 5 | $7.18 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 30 | $7.20 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 20 | $7.20 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 200 | $7.20 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 63 | $7.20 | Ordinary |
08:26:37 - 19-Sep-25 |
| Sell* | 20 | $7.20 | Ordinary |
08:26:37 - 19-Sep-25 |
| Buy* | 15 | $7.27 | Ordinary |
08:26:36 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Ordinary |
08:26:36 - 19-Sep-25 |
| Sell* | 50 | $7.23 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 100 | $7.24 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 418 | $7.25 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 50 | $7.25 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 7 | $7.25 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 5 | $7.26 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 14 | $7.28 | Ordinary |
08:26:35 - 19-Sep-25 |
| Buy* | 22 | $7.30 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 10 | $7.29 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 34 | $7.29 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 7 | $7.29 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 27 | $7.29 | Ordinary |
08:26:34 - 19-Sep-25 |
| Buy* | 14 | $7.30 | Ordinary |
08:26:21 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Ordinary |
08:26:21 - 19-Sep-25 |
| Sell* | 5 | $7.27 | Ordinary |
08:26:10 - 19-Sep-25 |
| Sell* | 5 | $7.27 | Ordinary |
08:26:10 - 19-Sep-25 |
| Buy* | 33 | $7.30 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 13 | $7.30 | Ordinary |
08:26:08 - 19-Sep-25 |
| Buy* | 20 | $7.30 | Ordinary |
08:26:08 - 19-Sep-25 |
| Sell* | 27 | $7.29 | Ordinary |
08:26:04 - 19-Sep-25 |
| Sell* | 3 | $7.29 | Ordinary |
08:26:04 - 19-Sep-25 |
| Sell* | 3 | $7.30 | Ordinary |
08:26:04 - 19-Sep-25 |
| Sell* | 32 | $7.30 | Ordinary |
08:26:04 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Ordinary |
08:26:04 - 19-Sep-25 |
| Sell* | 6 | $7.30 | Ordinary |
08:26:04 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:26:04 - 19-Sep-25 |
| Sell* | 20 | $7.31 | Ordinary |
08:25:59 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Ordinary |
08:25:59 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Ordinary |
08:25:58 - 19-Sep-25 |
| Buy* | 6 | $7.33 | Ordinary |
08:25:57 - 19-Sep-25 |
| Buy* | 4 | $7.33 | Ordinary |
08:25:57 - 19-Sep-25 |
| Buy* | 32 | $7.33 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 34 | $7.33 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 6 | $7.33 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 4 | $7.33 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 24 | $7.32 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 10 | $7.32 | Ordinary |
08:25:56 - 19-Sep-25 |
| Buy* | 58 | $7.31 | Ordinary |
08:25:53 - 19-Sep-25 |
| Buy* | 4 | $7.31 | Ordinary |
08:25:53 - 19-Sep-25 |
| Buy* | 135 | $7.31 | Ordinary |
08:25:53 - 19-Sep-25 |
| Buy* | 114 | $7.31 | Ordinary |
08:25:53 - 19-Sep-25 |
| Sell* | 34 | $7.31 | Ordinary |
08:25:53 - 19-Sep-25 |
| Sell* | 24 | $7.26 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 34 | $7.27 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 6 | $7.28 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:25:49 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:25:48 - 19-Sep-25 |
| Sell* | 15 | $7.30 | Ordinary |
08:25:48 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:25:48 - 19-Sep-25 |
| Buy* | 50 | $7.31 | Ordinary |
08:25:45 - 19-Sep-25 |
| Sell* | 50 | $7.30 | Ordinary |
08:25:40 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Ordinary |
08:25:40 - 19-Sep-25 |
| Sell* | 18 | $7.30 | Ordinary |
08:25:40 - 19-Sep-25 |
| Sell* | 73 | $7.30 | Ordinary |
08:25:40 - 19-Sep-25 |
| Sell* | 24 | $7.30 | Ordinary |
08:25:40 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Ordinary |
08:25:40 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 9 | $7.31 | Ordinary |
08:25:37 - 19-Sep-25 |
| Sell* | 6 | $7.31 | Ordinary |
08:25:37 - 19-Sep-25 |
| Buy* | 14 | $7.34 | Ordinary |
08:25:34 - 19-Sep-25 |
| Buy* | 34 | $7.34 | Ordinary |
08:25:34 - 19-Sep-25 |
| Buy* | 34 | $7.34 | Ordinary |
08:25:34 - 19-Sep-25 |
| Buy* | 9 | $7.34 | Ordinary |
08:25:34 - 19-Sep-25 |
| Buy* | 9 | $7.33 | Ordinary |
08:25:34 - 19-Sep-25 |
| Sell* | 20 | $7.32 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 45 | $7.34 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 319 | $7.34 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 113 | $7.34 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 34 | $7.34 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 34 | $7.34 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 10 | $7.34 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 30 | $7.35 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 82 | $7.35 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 25 | $7.35 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 49 | $7.35 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 5 | $7.35 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 6 | $7.35 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 93 | $7.35 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 38 | $7.35 | Ordinary |
08:25:31 - 19-Sep-25 |
| Sell* | 6 | $7.35 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 20 | $7.35 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 16 | $7.35 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 14 | $7.35 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 4 | $7.35 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 34 | $7.35 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 169 | $7.35 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 36 | $7.35 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 3 | $7.38 | Ordinary |
08:25:14 - 19-Sep-25 |
| Sell* | 10 | $7.38 | Ordinary |
08:25:09 - 19-Sep-25 |
| Sell* | 2 | $7.38 | Ordinary |
08:25:08 - 19-Sep-25 |
| Buy* | 4 | $7.40 | Ordinary |
08:25:06 - 19-Sep-25 |
| Sell* | 26 | $7.38 | Ordinary |
08:24:57 - 19-Sep-25 |
| Buy* | 17 | $7.38 | Ordinary |
08:24:54 - 19-Sep-25 |
| Sell* | 16 | $7.37 | Ordinary |
08:24:49 - 19-Sep-25 |
| Sell* | 34 | $7.37 | Ordinary |
08:24:49 - 19-Sep-25 |
| Sell* | 50 | $7.34 | Ordinary |
08:24:47 - 19-Sep-25 |
| Sell* | 34 | $7.35 | Ordinary |
08:24:45 - 19-Sep-25 |
| Sell* | 50 | $7.34 | Ordinary |
08:24:45 - 19-Sep-25 |
| Buy* | 14 | $7.34 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 13 | $7.34 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 87 | $7.34 | Ordinary |
08:24:40 - 19-Sep-25 |
| Unknown* | 27 | $7.33 | Ordinary |
08:24:40 - 19-Sep-25 |
| Buy* | 6 | $7.33 | Ordinary |
08:24:38 - 19-Sep-25 |
| Buy* | 25 | $7.33 | Ordinary |
08:24:34 - 19-Sep-25 |
| Sell* | 16 | $7.34 | Ordinary |
08:24:27 - 19-Sep-25 |
| Buy* | 30 | $7.36 | Ordinary |
08:24:27 - 19-Sep-25 |
| Buy* | 22 | $7.36 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 22 | $7.35 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 234 | $7.34 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 1,125 | $7.34 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 350 | $7.34 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 16 | $7.34 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 28 | $7.34 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 43 | $7.34 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 34 | $7.33 | Ordinary |
08:24:23 - 19-Sep-25 |
| Buy* | 8 | $7.33 | Ordinary |
08:24:22 - 19-Sep-25 |
| Buy* | 2 | $7.33 | Ordinary |
08:24:22 - 19-Sep-25 |
| Buy* | 4 | $7.33 | Ordinary |
08:24:21 - 19-Sep-25 |
| Sell* | 57 | $7.30 | Ordinary |
08:24:21 - 19-Sep-25 |
| Sell* | 43 | $7.30 | Ordinary |
08:24:20 - 19-Sep-25 |
| Buy* | 6 | $7.34 | Ordinary |
08:24:20 - 19-Sep-25 |
| Sell* | 34 | $7.35 | Ordinary |
08:24:19 - 19-Sep-25 |
| Sell* | 90 | $7.35 | Ordinary |
08:24:19 - 19-Sep-25 |
| Sell* | 2 | $7.38 | Ordinary |
08:24:18 - 19-Sep-25 |
| Sell* | 2 | $7.38 | Ordinary |
08:24:18 - 19-Sep-25 |
| Sell* | 34 | $7.39 | Ordinary |
08:24:17 - 19-Sep-25 |
| Sell* | 5 | $7.38 | Ordinary |
08:24:17 - 19-Sep-25 |
| Sell* | 3 | $7.38 | Ordinary |
08:24:17 - 19-Sep-25 |
| Sell* | 20 | $7.40 | Ordinary |
08:24:17 - 19-Sep-25 |
| Sell* | 7 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 33 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 56 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 200 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 200 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 20 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 15 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 5 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 163 | $7.40 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 7 | $7.41 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 23 | $7.41 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 34 | $7.41 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 34 | $7.42 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 104 | $7.44 | Ordinary |
08:24:14 - 19-Sep-25 |
| Buy* | 34 | $7.44 | Ordinary |
08:24:14 - 19-Sep-25 |
| Buy* | 34 | $7.44 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 34 | $7.43 | Ordinary |
08:24:14 - 19-Sep-25 |
| Sell* | 25 | $7.40 | Ordinary |
08:24:12 - 19-Sep-25 |
| Sell* | 30 | $7.41 | Ordinary |
08:24:11 - 19-Sep-25 |
| Sell* | 34 | $7.41 | Ordinary |
08:24:11 - 19-Sep-25 |
| Sell* | 8 | $7.41 | Ordinary |
08:24:11 - 19-Sep-25 |
| Sell* | 6 | $7.41 | Ordinary |
08:24:11 - 19-Sep-25 |
| Sell* | 14 | $7.42 | Ordinary |
08:24:11 - 19-Sep-25 |
| Unknown* | 19 | $7.42 | Ordinary |
08:24:10 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 14 | $7.40 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 20 | $7.40 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 7 | $7.42 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 27 | $7.42 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Ordinary |
08:24:07 - 19-Sep-25 |
| Sell* | 7 | $7.44 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 1 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 20 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 419 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 33 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 11 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 11 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 43 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 50 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 20 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 30 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 20 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Sell* | 7 | $7.45 | Ordinary |
08:24:06 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
08:24:03 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 21 | $7.48 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 34 | $7.48 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 12 | $7.49 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 10 | $7.49 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Ordinary |
08:24:00 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
08:24:00 - 19-Sep-25 |
| Buy* | 28 | $7.57 | Ordinary |
08:23:56 - 19-Sep-25 |
| Buy* | 2 | $7.57 | Ordinary |
08:23:56 - 19-Sep-25 |
| Buy* | 12 | $7.56 | Ordinary |
08:23:56 - 19-Sep-25 |
| Buy* | 28 | $7.55 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 3 | $7.55 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 31 | $7.55 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 51 | $7.54 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 54 | $7.55 | Ordinary |
08:23:55 - 19-Sep-25 |
| Buy* | 10 | $7.54 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 34 | $7.53 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 30 | $7.54 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 16 | $7.53 | Ordinary |
08:23:54 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
08:23:48 - 19-Sep-25 |
| Sell* | 10 | $7.48 | Ordinary |
08:23:39 - 19-Sep-25 |
| Buy* | 1 | $7.53 | Ordinary |
08:23:32 - 19-Sep-25 |
| Sell* | 7 | $7.49 | Ordinary |
08:23:22 - 19-Sep-25 |
| Sell* | 10 | $7.49 | Ordinary |
08:23:22 - 19-Sep-25 |
| Sell* | 10 | $7.49 | Ordinary |
08:23:22 - 19-Sep-25 |
| Buy* | 7 | $7.49 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 10 | $7.47 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 18 | $7.49 | Ordinary |
08:23:13 - 19-Sep-25 |
| Sell* | 74 | $7.49 | Ordinary |
08:23:10 - 19-Sep-25 |
| Unknown* | 8 | $7.51 | Ordinary |
08:23:10 - 19-Sep-25 |
| Sell* | 3 | $7.50 | Ordinary |
08:23:10 - 19-Sep-25 |
| Sell* | 3 | $7.49 | Ordinary |
08:23:09 - 19-Sep-25 |
| Sell* | 10 | $7.49 | Ordinary |
08:23:09 - 19-Sep-25 |
| Sell* | 10 | $7.49 | Ordinary |
08:23:09 - 19-Sep-25 |
| Sell* | 23 | $7.50 | Ordinary |
08:23:08 - 19-Sep-25 |
| Sell* | 23 | $7.50 | Ordinary |
08:23:08 - 19-Sep-25 |
| Sell* | 268 | $7.50 | Ordinary |
08:23:08 - 19-Sep-25 |
| Sell* | 32 | $7.50 | Ordinary |
08:23:08 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:23:08 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:23:08 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
08:23:06 - 19-Sep-25 |
| Buy* | 5 | $7.55 | Ordinary |
08:23:05 - 19-Sep-25 |
| Buy* | 5 | $7.54 | Ordinary |
08:23:02 - 19-Sep-25 |
| Buy* | 3 | $7.50 | Ordinary |
08:22:59 - 19-Sep-25 |
| Buy* | 1 | $7.53 | Ordinary |
08:22:58 - 19-Sep-25 |
| Buy* | 5 | $7.54 | Ordinary |
08:22:58 - 19-Sep-25 |
| Buy* | 2 | $7.54 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 23 | $7.54 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 34 | $7.53 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 9 | $7.53 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 34 | $7.52 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 9 | $7.52 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 14 | $7.52 | Ordinary |
08:22:56 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:22:56 - 19-Sep-25 |
| Sell* | 80 | $7.50 | Ordinary |
08:22:55 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
08:22:54 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Ordinary |
08:22:54 - 19-Sep-25 |
| Buy* | 23 | $7.50 | Ordinary |
08:22:54 - 19-Sep-25 |
| Buy* | 23 | $7.50 | Ordinary |
08:22:54 - 19-Sep-25 |
| Buy* | 4 | $7.50 | Ordinary |
08:22:54 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Ordinary |
08:22:54 - 19-Sep-25 |
| Sell* | 25 | $7.46 | Ordinary |
08:22:53 - 19-Sep-25 |
| Unknown* | 5 | $7.49 | Ordinary |
08:22:51 - 19-Sep-25 |
| Unknown* | 6 | $7.49 | Ordinary |
08:22:51 - 19-Sep-25 |
| Buy* | 90 | $7.46 | Ordinary |
08:22:49 - 19-Sep-25 |
| Sell* | 10 | $7.46 | Ordinary |
08:22:49 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Ordinary |
08:22:49 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:22:49 - 19-Sep-25 |
| Sell* | 34 | $7.48 | Ordinary |
08:22:49 - 19-Sep-25 |
| Sell* | 8 | $7.47 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 201 | $7.50 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 52 | $7.50 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 52 | $7.50 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 21 | $7.50 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 400 | $7.50 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 52 | $7.50 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 25 | $7.51 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 89 | $7.51 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 50 | $7.51 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 11 | $7.53 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 34 | $7.53 | Ordinary |
08:22:48 - 19-Sep-25 |
| Sell* | 2 | $7.54 | Ordinary |
08:22:46 - 19-Sep-25 |
| Unknown* | 34 | $7.55 | Ordinary |
08:22:40 - 19-Sep-25 |
| Buy* | 127 | $7.54 | Ordinary |
08:22:39 - 19-Sep-25 |
| Buy* | 11 | $7.54 | Ordinary |
08:22:39 - 19-Sep-25 |
| Sell* | 48 | $7.50 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:22:36 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:22:36 - 19-Sep-25 |
| Unknown* | 34 | $7.52 | Ordinary |
08:22:36 - 19-Sep-25 |
| Buy* | 12 | $7.54 | Ordinary |
08:22:33 - 19-Sep-25 |
| Sell* | 7 | $7.58 | Ordinary |
08:22:28 - 19-Sep-25 |
| Sell* | 110 | $7.58 | Ordinary |
08:22:26 - 19-Sep-25 |
| Buy* | 34 | $7.58 | Ordinary |
08:22:26 - 19-Sep-25 |
| Buy* | 34 | $7.58 | Ordinary |
08:22:26 - 19-Sep-25 |
| Unknown* | 34 | $7.57 | Ordinary |
08:22:26 - 19-Sep-25 |
| Sell* | 11 | $7.55 | Ordinary |
08:22:26 - 19-Sep-25 |
| Buy* | 6 | $7.61 | Ordinary |
08:22:15 - 19-Sep-25 |
| Buy* | 1 | $7.61 | Ordinary |
08:22:15 - 19-Sep-25 |
| Sell* | 25 | $7.60 | Ordinary |
08:22:14 - 19-Sep-25 |
| Sell* | 166 | $7.61 | Ordinary |
08:22:14 - 19-Sep-25 |
| Sell* | 34 | $7.61 | Ordinary |
08:22:14 - 19-Sep-25 |
| Sell* | 30 | $7.61 | Ordinary |
08:22:14 - 19-Sep-25 |
| Sell* | 45 | $7.61 | Ordinary |
08:22:12 - 19-Sep-25 |
| Sell* | 34 | $7.61 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 34 | $7.61 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 66 | $7.61 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:22:08 - 19-Sep-25 |
| Sell* | 6 | $7.62 | Ordinary |
08:22:05 - 19-Sep-25 |
| Buy* | 34 | $7.66 | Ordinary |
08:22:03 - 19-Sep-25 |
| Buy* | 8 | $7.65 | Ordinary |
08:22:03 - 19-Sep-25 |
| Buy* | 4 | $7.65 | Ordinary |
08:22:03 - 19-Sep-25 |
| Buy* | 13 | $7.65 | Ordinary |
08:22:03 - 19-Sep-25 |
| Buy* | 132 | $7.65 | Ordinary |
08:22:03 - 19-Sep-25 |
| Buy* | 751 | $7.65 | Ordinary |
08:22:03 - 19-Sep-25 |
| Buy* | 20 | $7.64 | Ordinary |
08:22:03 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 15 | $7.65 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 17 | $7.68 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 23 | $7.68 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 25 | $7.68 | Ordinary |
08:21:58 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Ordinary |
08:21:56 - 19-Sep-25 |
| Buy* | 44 | $7.72 | Ordinary |
08:21:56 - 19-Sep-25 |
| Buy* | 19 | $7.70 | Ordinary |
08:21:56 - 19-Sep-25 |
| Buy* | 26 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 9 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 11 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 3 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 14 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 21 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 5 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 49 | $7.69 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 2 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 52 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 8 | $7.70 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 25 | $7.69 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 23 | $7.67 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 7 | $7.67 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 1 | $7.67 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 1 | $7.66 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 51 | $7.65 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 49 | $7.65 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 6 | $7.65 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 25 | $7.65 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 50 | $7.65 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 51 | $7.64 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Ordinary |
08:21:52 - 19-Sep-25 |
| Buy* | 6 | $7.60 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 32 | $7.60 | Ordinary |
08:21:50 - 19-Sep-25 |
| Buy* | 10 | $7.64 | Ordinary |
08:21:46 - 19-Sep-25 |
| Buy* | 18 | $7.63 | Ordinary |
08:21:46 - 19-Sep-25 |
| Buy* | 10 | $7.63 | Ordinary |
08:21:46 - 19-Sep-25 |
| Buy* | 10 | $7.63 | Ordinary |
08:21:46 - 19-Sep-25 |
| Buy* | 30 | $7.63 | Ordinary |
08:21:46 - 19-Sep-25 |
| Unknown* | 24 | $7.61 | Ordinary |
08:21:39 - 19-Sep-25 |
| Buy* | 5 | $7.60 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 550 | $7.60 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 20 | $7.60 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 121 | $7.60 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 16 | $7.60 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 1 | $7.60 | Ordinary |
08:21:37 - 19-Sep-25 |
| Unknown* | 22 | $7.58 | Ordinary |
08:21:37 - 19-Sep-25 |
| Unknown* | 22 | $7.58 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 9 | $7.55 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 8 | $7.55 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 16 | $7.54 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 3 | $7.54 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 40 | $7.55 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 46 | $7.55 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 33 | $7.55 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 21 | $7.55 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 5 | $7.55 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 400 | $7.54 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 35 | $7.54 | Ordinary |
08:21:31 - 19-Sep-25 |
| Buy* | 11 | $7.52 | Ordinary |
08:21:31 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Ordinary |
08:21:22 - 19-Sep-25 |
| Sell* | 4 | $7.50 | Ordinary |
08:21:21 - 19-Sep-25 |
| Buy* | 20 | $7.52 | Ordinary |
08:21:16 - 19-Sep-25 |
| Buy* | 1 | $7.52 | Ordinary |
08:21:16 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
08:21:14 - 19-Sep-25 |
| Buy* | 13 | $7.51 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 39 | $7.50 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 44 | $7.50 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 10 | $7.49 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 17 | $7.48 | Ordinary |
08:21:13 - 19-Sep-25 |
| Buy* | 9 | $7.45 | Ordinary |
08:21:09 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Ordinary |
08:21:08 - 19-Sep-25 |
| Unknown* | 10 | $7.445 | Ordinary |
08:21:06 - 19-Sep-25 |
| Sell* | 8 | $7.44 | Ordinary |
08:21:05 - 19-Sep-25 |
| Sell* | 30 | $7.44 | Ordinary |
08:21:05 - 19-Sep-25 |
| Sell* | 2 | $7.44 | Ordinary |
08:21:02 - 19-Sep-25 |
| Sell* | 12 | $7.44 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 32 | $7.45 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 1 | $7.45 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 80 | $7.45 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 150 | $7.45 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 34 | $7.45 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 1 | $7.48 | Ordinary |
08:20:54 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 122 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 3 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 50 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 2 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 34 | $7.46 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 34 | $7.46 | Ordinary |
08:20:53 - 19-Sep-25 |
| Sell* | 30 | $7.46 | Ordinary |
08:20:53 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
08:20:51 - 19-Sep-25 |
| Sell* | 1 | $7.47 | Ordinary |
08:20:48 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:20:36 - 19-Sep-25 |
| Buy* | 2 | $7.50 | Ordinary |
08:20:36 - 19-Sep-25 |
| Buy* | 10 | $7.47 | Ordinary |
08:20:30 - 19-Sep-25 |
| Buy* | 16 | $7.46 | Ordinary |
08:20:24 - 19-Sep-25 |
| Sell* | 10 | $7.46 | Ordinary |
08:20:17 - 19-Sep-25 |
| Sell* | 2 | $7.46 | Ordinary |
08:20:13 - 19-Sep-25 |
| Sell* | 2 | $7.48 | Ordinary |
08:20:12 - 19-Sep-25 |
| Buy* | 1 | $7.46 | Ordinary |
08:20:09 - 19-Sep-25 |
| Buy* | 4 | $7.52 | Ordinary |
08:20:06 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:20:06 - 19-Sep-25 |
| Buy* | 64 | $7.48 | Ordinary |
08:19:53 - 19-Sep-25 |
| Buy* | 104 | $7.48 | Ordinary |
08:19:50 - 19-Sep-25 |
| Buy* | 7 | $7.48 | Ordinary |
08:19:50 - 19-Sep-25 |
| Sell* | 34 | $7.48 | Ordinary |
08:19:50 - 19-Sep-25 |
| Sell* | 18 | $7.48 | Ordinary |
08:19:50 - 19-Sep-25 |
| Sell* | 18 | $7.49 | Ordinary |
08:19:47 - 19-Sep-25 |
| Sell* | 7 | $7.48 | Ordinary |
08:19:47 - 19-Sep-25 |
| Buy* | 18 | $7.52 | Ordinary |
08:19:43 - 19-Sep-25 |
| Buy* | 5 | $7.52 | Ordinary |
08:19:43 - 19-Sep-25 |
| Buy* | 339 | $7.50 | Ordinary |
08:19:43 - 19-Sep-25 |
| Buy* | 161 | $7.50 | Ordinary |
08:19:43 - 19-Sep-25 |
| Buy* | 39 | $7.49 | Ordinary |
08:19:43 - 19-Sep-25 |
| Buy* | 20 | $7.49 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 10 | $7.49 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:19:42 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 5 | $7.48 | Ordinary |
08:19:37 - 19-Sep-25 |
| Buy* | 34 | $7.45 | Ordinary |
08:19:37 - 19-Sep-25 |
| Buy* | 1,008 | $7.45 | Ordinary |
08:19:37 - 19-Sep-25 |
| Buy* | 58 | $7.45 | Ordinary |
08:19:37 - 19-Sep-25 |
| Buy* | 42 | $7.44 | Ordinary |
08:19:37 - 19-Sep-25 |
| Sell* | 34 | $7.45 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 61 | $7.44 | Ordinary |
08:19:36 - 19-Sep-25 |
| Sell* | 50 | $7.41 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 2 | $7.45 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 74 | $7.45 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 200 | $7.46 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 932 | $7.47 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 34 | $7.47 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 34 | $7.47 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 49 | $7.48 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 1 | $7.48 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 1 | $7.49 | Ordinary |
08:19:33 - 19-Sep-25 |
| Sell* | 19 | $7.49 | Ordinary |
08:19:33 - 19-Sep-25 |
| Sell* | 17 | $7.49 | Ordinary |
08:19:33 - 19-Sep-25 |
| Buy* | 10 | $7.53 | Ordinary |
08:19:25 - 19-Sep-25 |
| Buy* | 4 | $7.53 | Ordinary |
08:19:17 - 19-Sep-25 |
| Sell* | 3 | $7.50 | Ordinary |
08:19:10 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:19:10 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
08:19:08 - 19-Sep-25 |
| Buy* | 10 | $7.54 | Ordinary |
08:19:08 - 19-Sep-25 |
| Sell* | 4 | $7.50 | Ordinary |
08:19:07 - 19-Sep-25 |
| Sell* | 4 | $7.50 | Ordinary |
08:19:07 - 19-Sep-25 |
| Buy* | 25 | $7.50 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 452 | $7.50 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 63 | $7.50 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 6 | $7.50 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 39 | $7.49 | Ordinary |
08:18:58 - 19-Sep-25 |
| Buy* | 21 | $7.49 | Ordinary |
08:18:58 - 19-Sep-25 |
| Sell* | 11 | $7.46 | Ordinary |
08:18:55 - 19-Sep-25 |
| Sell* | 6 | $7.46 | Ordinary |
08:18:54 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:18:53 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:18:53 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
08:18:53 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
08:18:53 - 19-Sep-25 |
| Buy* | 32 | $7.49 | Ordinary |
08:18:53 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:18:53 - 19-Sep-25 |
| Buy* | 17 | $7.49 | Ordinary |
08:18:53 - 19-Sep-25 |
| Buy* | 17 | $7.49 | Ordinary |
08:18:53 - 19-Sep-25 |
| Sell* | 16 | $7.47 | Ordinary |
08:18:48 - 19-Sep-25 |
| Buy* | 32 | $7.48 | Ordinary |
08:18:46 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:18:46 - 19-Sep-25 |
| Sell* | 34 | $7.47 | Ordinary |
08:18:46 - 19-Sep-25 |
| Sell* | 34 | $7.45 | Ordinary |
08:18:45 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 10 | $7.44 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 3 | $7.45 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 31 | $7.45 | Ordinary |
08:18:44 - 19-Sep-25 |
| Sell* | 17 | $7.45 | Ordinary |
08:18:44 - 19-Sep-25 |
| Buy* | 26 | $7.49 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 4 | $7.49 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 2 | $7.49 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 30 | $7.49 | Ordinary |
08:18:36 - 19-Sep-25 |
| Buy* | 26 | $7.47 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 50 | $7.47 | Ordinary |
08:18:31 - 19-Sep-25 |
| Unknown* | 36 | $7.46 | Ordinary |
08:18:31 - 19-Sep-25 |
| Buy* | 9 | $7.46 | Ordinary |
08:18:31 - 19-Sep-25 |
| Sell* | 1 | $7.45 | Ordinary |
08:18:27 - 19-Sep-25 |
| Sell* | 5 | $7.45 | Ordinary |
08:18:27 - 19-Sep-25 |
| Sell* | 32 | $7.46 | Ordinary |
08:18:27 - 19-Sep-25 |
| Sell* | 2 | $7.46 | Ordinary |
08:18:27 - 19-Sep-25 |
| Sell* | 3 | $7.48 | Ordinary |
08:18:21 - 19-Sep-25 |
| Sell* | 30 | $7.50 | Ordinary |
08:18:21 - 19-Sep-25 |
| Sell* | 26 | $7.50 | Ordinary |
08:18:21 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
08:18:21 - 19-Sep-25 |
| Sell* | 10 | $7.48 | Ordinary |
08:18:15 - 19-Sep-25 |
| Sell* | 28 | $7.46 | Ordinary |
08:18:11 - 19-Sep-25 |
| Sell* | 34 | $7.48 | Ordinary |
08:18:11 - 19-Sep-25 |
| Sell* | 3 | $7.47 | Ordinary |
08:18:11 - 19-Sep-25 |
| Sell* | 1 | $7.49 | Ordinary |
08:18:11 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 17 | $7.51 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 163 | $7.51 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 9 | $7.51 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 23 | $7.51 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 23 | $7.52 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 9 | $7.52 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 15 | $7.52 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 9 | $7.52 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 101 | $7.53 | Ordinary |
08:18:10 - 19-Sep-25 |
| Sell* | 15 | $7.56 | Ordinary |
08:18:08 - 19-Sep-25 |
| Sell* | 19 | $7.56 | Ordinary |
08:18:08 - 19-Sep-25 |
| Buy* | 132 | $7.55 | Ordinary |
08:18:05 - 19-Sep-25 |
| Buy* | 91 | $7.55 | Ordinary |
08:18:05 - 19-Sep-25 |
| Sell* | 22 | $7.55 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 11 | $7.55 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 20 | $7.55 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 23 | $7.56 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 22 | $7.57 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 7 | $7.56 | Ordinary |
08:18:00 - 19-Sep-25 |
| Buy* | 21 | $7.59 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 21 | $7.59 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 394 | $7.58 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 3 | $7.57 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 25 | $7.58 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 78 | $7.55 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 403 | $7.55 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 201 | $7.55 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 1,400 | $7.55 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 34 | $7.55 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 34 | $7.55 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 19 | $7.54 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 15 | $7.53 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 34 | $7.52 | Ordinary |
08:17:54 - 19-Sep-25 |
| Buy* | 13 | $7.52 | Ordinary |
08:17:54 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Ordinary |
08:17:53 - 19-Sep-25 |
| Sell* | 73 | $7.50 | Ordinary |
08:17:53 - 19-Sep-25 |
| Sell* | 15 | $7.50 | Ordinary |
08:17:53 - 19-Sep-25 |
| Sell* | 12 | $7.50 | Ordinary |
08:17:53 - 19-Sep-25 |
| Sell* | 6 | $7.50 | Ordinary |
08:17:53 - 19-Sep-25 |
| Sell* | 16 | $7.50 | Ordinary |
08:17:53 - 19-Sep-25 |
| Sell* | 4 | $7.50 | Ordinary |
08:17:53 - 19-Sep-25 |
| Sell* | 36 | $7.50 | Ordinary |
08:17:53 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Ordinary |
08:17:53 - 19-Sep-25 |
| Buy* | 34 | $7.54 | Ordinary |
08:17:52 - 19-Sep-25 |
| Sell* | 2 | $7.51 | Ordinary |
08:17:48 - 19-Sep-25 |
| Sell* | 8 | $7.51 | Ordinary |
08:17:48 - 19-Sep-25 |
| Buy* | 3 | $7.54 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 10 | $7.54 | Ordinary |
08:17:41 - 19-Sep-25 |
| Buy* | 10 | $7.54 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Ordinary |
08:17:41 - 19-Sep-25 |
| Sell* | 212 | $7.53 | Ordinary |
08:17:40 - 19-Sep-25 |
| Sell* | 4 | $7.53 | Ordinary |
08:17:40 - 19-Sep-25 |
| Sell* | 18 | $7.53 | Ordinary |
08:17:40 - 19-Sep-25 |
| Sell* | 66 | $7.53 | Ordinary |
08:17:40 - 19-Sep-25 |
| Buy* | 4 | $7.54 | Ordinary |
08:17:40 - 19-Sep-25 |
| Buy* | 3 | $7.54 | Ordinary |
08:17:38 - 19-Sep-25 |
| Buy* | 13 | $7.54 | Ordinary |
08:17:38 - 19-Sep-25 |
| Buy* | 6 | $7.54 | Ordinary |
08:17:38 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Ordinary |
08:17:37 - 19-Sep-25 |
| Buy* | 29 | $7.53 | Ordinary |
08:17:37 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 12 | $7.51 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 20 | $7.53 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 7 | $7.53 | Ordinary |
08:17:35 - 19-Sep-25 |
| Sell* | 30 | $7.55 | Ordinary |
08:17:35 - 19-Sep-25 |
| Buy* | 34 | $7.59 | Ordinary |
08:17:35 - 19-Sep-25 |
| Buy* | 34 | $7.59 | Ordinary |
08:17:35 - 19-Sep-25 |
| Buy* | 34 | $7.59 | Ordinary |
08:17:35 - 19-Sep-25 |
| Buy* | 17 | $7.61 | Ordinary |
08:17:35 - 19-Sep-25 |
| Buy* | 24 | $7.60 | Ordinary |
08:17:35 - 19-Sep-25 |
| Buy* | 11 | $7.63 | Ordinary |
08:17:33 - 19-Sep-25 |
| Buy* | 26 | $7.62 | Ordinary |
08:17:33 - 19-Sep-25 |
| Buy* | 24 | $7.62 | Ordinary |
08:17:33 - 19-Sep-25 |
| Buy* | 13 | $7.62 | Ordinary |
08:17:32 - 19-Sep-25 |
| Sell* | 11 | $7.62 | Ordinary |
08:17:32 - 19-Sep-25 |
| Buy* | 34 | $7.62 | Ordinary |
08:17:30 - 19-Sep-25 |
| Buy* | 34 | $7.62 | Ordinary |
08:17:30 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Ordinary |
08:17:30 - 19-Sep-25 |
| Buy* | 19 | $7.61 | Ordinary |
08:17:30 - 19-Sep-25 |
| Buy* | 30 | $7.60 | Ordinary |
08:17:29 - 19-Sep-25 |
| Buy* | 48 | $7.60 | Ordinary |
08:17:29 - 19-Sep-25 |
| Buy* | 14 | $7.58 | Ordinary |
08:17:29 - 19-Sep-25 |
| Buy* | 12 | $7.57 | Ordinary |
08:17:28 - 19-Sep-25 |
| Buy* | 34 | $7.57 | Ordinary |
08:17:28 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 20 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 30 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 15 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 121 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 15 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 75 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 16 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 13 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 21 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 20 | $7.54 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 9 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 25 | $7.55 | Ordinary |
08:17:22 - 19-Sep-25 |
| Buy* | 13 | $7.50 | Ordinary |
08:17:21 - 19-Sep-25 |
| Buy* | 4 | $7.50 | Ordinary |
08:17:21 - 19-Sep-25 |
| Sell* | 24 | $7.50 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 91 | $7.50 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:17:11 - 19-Sep-25 |
| Sell* | 14 | $7.49 | Ordinary |
08:17:03 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
08:17:03 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:17:01 - 19-Sep-25 |
| Buy* | 14 | $7.55 | Ordinary |
08:16:58 - 19-Sep-25 |
| Buy* | 14 | $7.59 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 34 | $7.59 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 11 | $7.57 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 3 | $7.57 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 2 | $7.56 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 29 | $7.56 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 3 | $7.56 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 16 | $7.56 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 4 | $7.55 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 16 | $7.54 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 34 | $7.54 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 16 | $7.53 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 34 | $7.53 | Ordinary |
08:16:50 - 19-Sep-25 |
| Buy* | 34 | $7.56 | Ordinary |
08:16:47 - 19-Sep-25 |
| Buy* | 3 | $7.55 | Ordinary |
08:16:47 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 2 | $7.56 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 1 | $7.55 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 2 | $7.53 | Ordinary |
08:16:44 - 19-Sep-25 |
| Buy* | 34 | $7.54 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 34 | $7.55 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 34 | $7.55 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 34 | $7.55 | Ordinary |
08:16:38 - 19-Sep-25 |
| Buy* | 12 | $7.53 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 12 | $7.50 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 940 | $7.50 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 500 | $7.50 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 250 | $7.50 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 582 | $7.50 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 28 | $7.49 | Ordinary |
08:16:37 - 19-Sep-25 |
| Buy* | 50 | $7.49 | Ordinary |
08:16:34 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:16:34 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:16:34 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:16:34 - 19-Sep-25 |
| Buy* | 100 | $7.48 | Ordinary |
08:16:34 - 19-Sep-25 |
| Sell* | 25 | $7.44 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 4 | $7.45 | Ordinary |
08:16:32 - 19-Sep-25 |
| Buy* | 30 | $7.45 | Ordinary |
08:16:32 - 19-Sep-25 |
| Sell* | 10 | $7.43 | Ordinary |
08:16:32 - 19-Sep-25 |
| Sell* | 100 | $7.43 | Ordinary |
08:16:32 - 19-Sep-25 |
| Sell* | 2 | $7.40 | Ordinary |
08:16:29 - 19-Sep-25 |
| Buy* | 3 | $7.40 | Ordinary |
08:16:26 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Ordinary |
08:16:23 - 19-Sep-25 |
| Buy* | 15 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 82 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 6 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 23 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 27 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 21 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 22 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 14 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 15 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 137 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 50 | $7.40 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 12 | $7.41 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 31 | $7.43 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 1,191 | $7.43 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 18 | $7.43 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 16 | $7.43 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 80 | $7.43 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 15 | $7.46 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 11 | $7.46 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 6 | $7.46 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 34 | $7.46 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 18 | $7.48 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 34 | $7.48 | Ordinary |
08:16:17 - 19-Sep-25 |
| Sell* | 26 | $7.45 | Ordinary |
08:16:13 - 19-Sep-25 |
| Sell* | 34 | $7.46 | Ordinary |
08:16:13 - 19-Sep-25 |
| Sell* | 32 | $7.44 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 34 | $7.44 | Ordinary |
08:16:07 - 19-Sep-25 |
| Unknown* | 34 | $7.46 | Ordinary |
08:16:07 - 19-Sep-25 |
| Sell* | 33 | $7.43 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Buy* | 34 | $7.47 | Ordinary |
08:16:04 - 19-Sep-25 |
| Sell* | 42 | $7.43 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 6 | $7.44 | Ordinary |
08:16:01 - 19-Sep-25 |
| Buy* | 38 | $7.49 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 12 | $7.48 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 100 | $7.48 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 3 | $7.48 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 13 | $7.49 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 24 | $7.49 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 12 | $7.49 | Ordinary |
08:16:01 - 19-Sep-25 |
| Sell* | 7 | $7.50 | Ordinary |
08:15:56 - 19-Sep-25 |
| Buy* | 15 | $7.54 | Ordinary |
08:15:56 - 19-Sep-25 |
| Unknown* | 22 | $7.54 | Ordinary |
08:15:52 - 19-Sep-25 |
| Buy* | 50 | $7.53 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 12 | $7.52 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Ordinary |
08:15:49 - 19-Sep-25 |
| Sell* | 15 | $7.51 | Ordinary |
08:15:48 - 19-Sep-25 |
| Buy* | 12 | $7.52 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 202 | $7.50 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 98 | $7.50 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 226 | $7.49 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 50 | $7.47 | Ordinary |
08:15:47 - 19-Sep-25 |
| Buy* | 28 | $7.48 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 22 | $7.48 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 12 | $7.48 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 55 | $7.47 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 19 | $7.47 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 34 | $7.46 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 34 | $7.46 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 34 | $7.45 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 34 | $7.45 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 7 | $7.45 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 50 | $7.45 | Ordinary |
08:15:45 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Ordinary |
08:15:44 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Ordinary |
08:15:44 - 19-Sep-25 |
| Buy* | 834 | $7.41 | Ordinary |
08:15:41 - 19-Sep-25 |
| Buy* | 132 | $7.41 | Ordinary |
08:15:41 - 19-Sep-25 |
| Sell* | 34 | $7.41 | Ordinary |
08:15:41 - 19-Sep-25 |
| Sell* | 10 | $7.41 | Ordinary |
08:15:40 - 19-Sep-25 |
| Sell* | 34 | $7.42 | Ordinary |
08:15:40 - 19-Sep-25 |
| Sell* | 34 | $7.42 | Ordinary |
08:15:40 - 19-Sep-25 |
| Sell* | 19 | $7.42 | Ordinary |
08:15:38 - 19-Sep-25 |
| Sell* | 29 | $7.41 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 29 | $7.42 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 5 | $7.40 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 6 | $7.40 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 8 | $7.40 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 58 | $7.42 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 29 | $7.43 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 7 | $7.44 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 6 | $7.44 | Ordinary |
08:15:36 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Ordinary |
08:15:36 - 19-Sep-25 |
| Buy* | 19 | $7.48 | Ordinary |
08:15:35 - 19-Sep-25 |
| Buy* | 20 | $7.46 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 7 | $7.46 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 7 | $7.46 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 6 | $7.46 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 20 | $7.43 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 80 | $7.43 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 51 | $7.42 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 34 | $7.42 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 240 | $7.39 | Ordinary |
08:15:34 - 19-Sep-25 |
| Buy* | 23 | $7.39 | Ordinary |
08:15:33 - 19-Sep-25 |
| Buy* | 232 | $7.39 | Ordinary |
08:15:33 - 19-Sep-25 |
| Buy* | 32 | $7.39 | Ordinary |
08:15:33 - 19-Sep-25 |
| Buy* | 31 | $7.39 | Ordinary |
08:15:33 - 19-Sep-25 |
| Buy* | 26 | $7.39 | Ordinary |
08:15:33 - 19-Sep-25 |
| Buy* | 204 | $7.39 | Ordinary |
08:15:33 - 19-Sep-25 |
| Buy* | 14 | $7.39 | Ordinary |
08:15:33 - 19-Sep-25 |
| Sell* | 9 | $7.40 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 20 | $7.40 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 17 | $7.41 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 34 | $7.41 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 29 | $7.41 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 8 | $7.41 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 12 | $7.41 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 20 | $7.43 | Ordinary |
08:15:32 - 19-Sep-25 |
| Buy* | 50 | $7.48 | Ordinary |
08:15:32 - 19-Sep-25 |
| Buy* | 16 | $7.47 | Ordinary |
08:15:32 - 19-Sep-25 |
| Buy* | 16 | $7.47 | Ordinary |
08:15:32 - 19-Sep-25 |
| Buy* | 34 | $7.46 | Ordinary |
08:15:32 - 19-Sep-25 |
| Buy* | 34 | $7.46 | Ordinary |
08:15:32 - 19-Sep-25 |
| Buy* | 16 | $7.45 | Ordinary |
08:15:32 - 19-Sep-25 |
| Sell* | 9 | $7.43 | Ordinary |
08:15:32 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:15:31 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:15:31 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:15:31 - 19-Sep-25 |
| Buy* | 34 | $7.49 | Ordinary |
08:15:31 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:15:31 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 125 | $7.48 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 3 | $7.49 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 102 | $7.50 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 23 | $7.50 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 80 | $7.50 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 90 | $7.50 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 34 | $7.51 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 14 | $7.52 | Ordinary |
08:15:31 - 19-Sep-25 |
| Sell* | 6 | $7.52 | Ordinary |
08:15:29 - 19-Sep-25 |
| Sell* | 94 | $7.53 | Ordinary |
08:15:29 - 19-Sep-25 |
| Sell* | 23 | $7.53 | Ordinary |
08:15:29 - 19-Sep-25 |
| Sell* | 6 | $7.55 | Ordinary |
08:15:29 - 19-Sep-25 |
| Sell* | 2 | $7.56 | Ordinary |
08:15:29 - 19-Sep-25 |
| Sell* | 11 | $7.57 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 211 | $7.57 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 34 | $7.57 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 107 | $7.57 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 33 | $7.57 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 34 | $7.57 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Ordinary |
08:15:28 - 19-Sep-25 |
| Sell* | 35 | $7.59 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 3 | $7.59 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 9 | $7.59 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 17 | $7.59 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 34 | $7.59 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 20 | $7.59 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 7 | $7.59 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 25 | $7.60 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 17 | $7.60 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 3 | $7.60 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 6 | $7.60 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 16 | $7.60 | Ordinary |
08:15:27 - 19-Sep-25 |
| Sell* | 50 | $7.65 | Ordinary |
08:15:19 - 19-Sep-25 |
| Buy* | 31 | $7.65 | Ordinary |
08:15:13 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Ordinary |
08:15:13 - 19-Sep-25 |
| Buy* | 3 | $7.64 | Ordinary |
08:15:13 - 19-Sep-25 |
| Buy* | 7 | $7.64 | Ordinary |
08:15:13 - 19-Sep-25 |
| Buy* | 24 | $7.64 | Ordinary |
08:15:13 - 19-Sep-25 |
| Buy* | 9 | $7.64 | Ordinary |
08:15:13 - 19-Sep-25 |
| Sell* | 10 | $7.62 | Ordinary |
08:15:12 - 19-Sep-25 |
| Sell* | 11 | $7.62 | Ordinary |
08:15:12 - 19-Sep-25 |
| Sell* | 3 | $7.62 | Ordinary |
08:15:12 - 19-Sep-25 |
| Buy* | 19 | $7.66 | Ordinary |
08:15:12 - 19-Sep-25 |
| Buy* | 37 | $7.64 | Ordinary |
08:15:10 - 19-Sep-25 |
| Buy* | 33 | $7.64 | Ordinary |
08:15:10 - 19-Sep-25 |
| Buy* | 48 | $7.64 | Ordinary |
08:15:10 - 19-Sep-25 |
| Sell* | 10 | $7.62 | Ordinary |
08:15:10 - 19-Sep-25 |
| Sell* | 16 | $7.63 | Ordinary |
08:15:09 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Ordinary |
08:15:09 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
08:15:06 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Ordinary |
08:15:05 - 19-Sep-25 |
| Sell* | 10 | $7.66 | Ordinary |
08:15:05 - 19-Sep-25 |
| Buy* | 3 | $7.68 | Ordinary |
08:15:05 - 19-Sep-25 |
| Buy* | 38 | $7.68 | Ordinary |
08:15:05 - 19-Sep-25 |
| Buy* | 10 | $7.68 | Ordinary |
08:15:05 - 19-Sep-25 |
| Sell* | 22 | $7.64 | Ordinary |
08:15:04 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Ordinary |
08:15:04 - 19-Sep-25 |
| Buy* | 24 | $7.64 | Ordinary |
08:15:04 - 19-Sep-25 |
| Buy* | 39 | $7.64 | Ordinary |
08:15:04 - 19-Sep-25 |
| Buy* | 50 | $7.64 | Ordinary |
08:15:04 - 19-Sep-25 |
| Buy* | 17 | $7.63 | Ordinary |
08:15:04 - 19-Sep-25 |
| Sell* | 10 | $7.60 | Ordinary |
08:15:02 - 19-Sep-25 |
| Sell* | 8 | $7.60 | Ordinary |
08:15:02 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 30 | $7.60 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 30 | $7.60 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Ordinary |
08:15:00 - 19-Sep-25 |
| Sell* | 10 | $7.60 | Ordinary |
08:14:59 - 19-Sep-25 |
| Sell* | 8 | $7.60 | Ordinary |
08:14:59 - 19-Sep-25 |
| Sell* | 65 | $7.60 | Ordinary |
08:14:57 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Ordinary |
08:14:57 - 19-Sep-25 |
| Sell* | 11 | $7.62 | Ordinary |
08:14:56 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Ordinary |
08:14:53 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Ordinary |
08:14:53 - 19-Sep-25 |
| Buy* | 10 | $7.62 | Ordinary |
08:14:53 - 19-Sep-25 |
| Sell* | 3 | $7.61 | Ordinary |
08:14:53 - 19-Sep-25 |
| Sell* | 10 | $7.60 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 65 | $7.60 | Ordinary |
08:14:51 - 19-Sep-25 |
| Buy* | 31 | $7.60 | Ordinary |
08:14:51 - 19-Sep-25 |
| Sell* | 15 | $7.61 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 12 | $7.61 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 9 | $7.61 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 34 | $7.63 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 34 | $7.63 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 2 | $7.62 | Ordinary |
08:14:50 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:50 - 19-Sep-25 |
| Buy* | 39 | $7.60 | Ordinary |
08:14:49 - 19-Sep-25 |
| Buy* | 1 | $7.60 | Ordinary |
08:14:49 - 19-Sep-25 |
| Sell* | 12 | $7.58 | Ordinary |
08:14:47 - 19-Sep-25 |
| Buy* | 2 | $7.58 | Ordinary |
08:14:46 - 19-Sep-25 |
| Buy* | 34 | $7.60 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 25 | $7.58 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 8 | $7.57 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 30 | $7.57 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 15 | $7.57 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 30 | $7.57 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 15 | $7.57 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 57 | $7.57 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 73 | $7.57 | Ordinary |
08:14:43 - 19-Sep-25 |
| Buy* | 27 | $7.56 | Ordinary |
08:14:43 - 19-Sep-25 |
| Sell* | 22 | $7.53 | Ordinary |
08:14:42 - 19-Sep-25 |
| Sell* | 13 | $7.55 | Ordinary |
08:14:41 - 19-Sep-25 |
| Sell* | 22 | $7.56 | Ordinary |
08:14:41 - 19-Sep-25 |
| Sell* | 34 | $7.56 | Ordinary |
08:14:41 - 19-Sep-25 |
| Buy* | 1 | $7.56 | Ordinary |
08:14:40 - 19-Sep-25 |
| Sell* | 2 | $7.54 | Ordinary |
08:14:40 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Ordinary |
08:14:40 - 19-Sep-25 |
| Buy* | 2 | $7.58 | Ordinary |
08:14:39 - 19-Sep-25 |
| Buy* | 35 | $7.57 | Ordinary |
08:14:39 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Ordinary |
08:14:39 - 19-Sep-25 |
| Sell* | 62 | $7.56 | Ordinary |
08:14:36 - 19-Sep-25 |
| Sell* | 34 | $7.56 | Ordinary |
08:14:36 - 19-Sep-25 |
| Sell* | 4 | $7.56 | Ordinary |
08:14:36 - 19-Sep-25 |
| Sell* | 46 | $7.56 | Ordinary |
08:14:36 - 19-Sep-25 |
| Sell* | 21 | $7.56 | Ordinary |
08:14:36 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Ordinary |
08:14:35 - 19-Sep-25 |
| Sell* | 18 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 20 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 3 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 28 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 18 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 18 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 12 | $7.60 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 28 | $7.61 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 16 | $7.61 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:34 - 19-Sep-25 |
| Buy* | 6 | $7.66 | Ordinary |
08:14:34 - 19-Sep-25 |
| Buy* | 13 | $7.65 | Ordinary |
08:14:34 - 19-Sep-25 |
| Sell* | 9 | $7.61 | Ordinary |
08:14:33 - 19-Sep-25 |
| Sell* | 8 | $7.69 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 13 | $7.66 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 4 | $7.63 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 38 | $7.64 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 6 | $7.64 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 285 | $7.64 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 13 | $7.65 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 6 | $7.65 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 188 | $7.64 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Ordinary |
08:14:31 - 19-Sep-25 |
| Buy* | 34 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 4 | $7.67 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 46 | $7.67 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 17 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 63 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 63 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 63 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 27 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 99 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 61 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 61 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 61 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 29 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 19 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 13 | $7.68 | Ordinary |
08:14:31 - 19-Sep-25 |
| Buy* | 34 | $7.70 | Ordinary |
08:14:31 - 19-Sep-25 |
| Buy* | 34 | $7.70 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 300 | $7.70 | Ordinary |
08:14:31 - 19-Sep-25 |
| Buy* | 34 | $7.71 | Ordinary |
08:14:31 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Ordinary |
08:14:30 - 19-Sep-25 |
| Sell* | 34 | $7.73 | Ordinary |
08:14:30 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Ordinary |
08:14:30 - 19-Sep-25 |
| Buy* | 13 | $7.73 | Ordinary |
08:14:29 - 19-Sep-25 |
| Buy* | 10 | $7.73 | Ordinary |
08:14:29 - 19-Sep-25 |
| Buy* | 15 | $7.72 | Ordinary |
08:14:29 - 19-Sep-25 |
| Buy* | 31 | $7.69 | Ordinary |
08:14:29 - 19-Sep-25 |
| Sell* | 50 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 50 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 50 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 50 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 34 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 39 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 39 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 39 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 39 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 266 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 270 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 146 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 34 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 5 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 6 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 20 | $7.68 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 20 | $7.67 | Ordinary |
08:14:28 - 19-Sep-25 |
| Sell* | 29 | $7.69 | Ordinary |
08:14:28 - 19-Sep-25 |
| Buy* | 34 | $7.73 | Ordinary |
08:14:28 - 19-Sep-25 |
| Buy* | 3 | $7.74 | Ordinary |
08:14:27 - 19-Sep-25 |
| Buy* | 3 | $7.74 | Ordinary |
08:14:27 - 19-Sep-25 |
| Buy* | 25 | $7.71 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 34 | $7.70 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 59 | $7.70 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 90 | $7.70 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 61 | $7.70 | Ordinary |
08:14:26 - 19-Sep-25 |
| Buy* | 35 | $7.69 | Ordinary |
08:14:26 - 19-Sep-25 |
| Sell* | 10 | $7.69 | Ordinary |
08:14:25 - 19-Sep-25 |
| Sell* | 97 | $7.69 | Ordinary |
08:14:25 - 19-Sep-25 |
| Sell* | 15 | $7.70 | Ordinary |
08:14:25 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Ordinary |
08:14:25 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Ordinary |
08:14:25 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Ordinary |
08:14:24 - 19-Sep-25 |
| Buy* | 15 | $7.74 | Ordinary |
08:14:24 - 19-Sep-25 |
| Buy* | 16 | $7.73 | Ordinary |
08:14:22 - 19-Sep-25 |
| Buy* | 34 | $7.72 | Ordinary |
08:14:22 - 19-Sep-25 |
| Buy* | 14 | $7.72 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 20 | $7.70 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 13 | $7.70 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 21 | $7.70 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 6 | $7.70 | Ordinary |
08:14:22 - 19-Sep-25 |
| Buy* | 13 | $7.73 | Ordinary |
08:14:22 - 19-Sep-25 |
| Buy* | 29 | $7.72 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 32 | $7.71 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Ordinary |
08:14:22 - 19-Sep-25 |
| Sell* | 15 | $7.72 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 15 | $7.75 | Ordinary |
08:14:21 - 19-Sep-25 |
| Sell* | 18 | $7.73 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 68 | $7.75 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 34 | $7.75 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 98 | $7.75 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 33 | $7.73 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 99 | $7.73 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 4 | $7.73 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 169 | $7.73 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 887 | $7.72 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 19 | $7.72 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 94 | $7.72 | Ordinary |
08:14:21 - 19-Sep-25 |
| Buy* | 316 | $7.70 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 150 | $7.70 | Ordinary |
08:14:20 - 19-Sep-25 |
| Sell* | 34 | $7.70 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 50 | $7.70 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 4 | $7.70 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 12 | $7.69 | Ordinary |
08:14:19 - 19-Sep-25 |
| Buy* | 50 | $7.68 | Ordinary |
08:14:17 - 19-Sep-25 |
| Sell* | 21 | $7.66 | Ordinary |
08:14:15 - 19-Sep-25 |
| Sell* | 34 | $7.66 | Ordinary |
08:14:15 - 19-Sep-25 |
| Sell* | 34 | $7.66 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 52 | $7.68 | Ordinary |
08:14:15 - 19-Sep-25 |
| Buy* | 34 | $7.68 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 29 | $7.68 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 16 | $7.65 | Ordinary |
08:14:13 - 19-Sep-25 |
| Buy* | 25 | $7.64 | Ordinary |
08:14:13 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Ordinary |
08:14:13 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Ordinary |
08:14:13 - 19-Sep-25 |
| Buy* | 9 | $7.63 | Ordinary |
08:14:13 - 19-Sep-25 |
| Buy* | 35 | $7.63 | Ordinary |
08:14:13 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Ordinary |
08:14:11 - 19-Sep-25 |
| Sell* | 25 | $7.59 | Ordinary |
08:14:11 - 19-Sep-25 |
| Buy* | 34 | $7.63 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 34 | $7.63 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 34 | $7.63 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 29 | $7.63 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 34 | $7.63 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 1 | $7.63 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 34 | $7.62 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 32 | $7.62 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 34 | $7.61 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 34 | $7.61 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 34 | $7.58 | Ordinary |
08:14:10 - 19-Sep-25 |
| Buy* | 1 | $7.62 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 61 | $7.60 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 13 | $7.60 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 397 | $7.60 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 30 | $7.60 | Ordinary |
08:14:10 - 19-Sep-25 |
| Sell* | 34 | $7.61 | Ordinary |
08:14:09 - 19-Sep-25 |
| Sell* | 34 | $7.62 | Ordinary |
08:14:09 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Ordinary |
08:14:09 - 19-Sep-25 |
| Buy* | 34 | $7.64 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 13 | $7.64 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 13 | $7.64 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 17 | $7.64 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 26 | $7.63 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 17 | $7.63 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 19 | $7.62 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 19 | $7.59 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 17 | $7.59 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 434 | $7.59 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 66 | $7.59 | Ordinary |
08:14:06 - 19-Sep-25 |
| Buy* | 34 | $7.58 | Ordinary |
08:14:06 - 19-Sep-25 |
| Sell* | 17 | $7.57 | Ordinary |
08:14:05 - 19-Sep-25 |
| Buy* | 7 | $7.60 | Ordinary |
08:14:05 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Ordinary |
08:14:03 - 19-Sep-25 |
| Sell* | 15 | $7.56 | Ordinary |
08:14:02 - 19-Sep-25 |
| Sell* | 19 | $7.53 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 34 | $7.55 | Ordinary |
08:14:00 - 19-Sep-25 |
| Sell* | 34 | $7.55 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 34 | $7.57 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 34 | $7.57 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 12 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 1 | $7.55 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 68 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 19 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 3 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 9 | $7.54 | Ordinary |
08:14:00 - 19-Sep-25 |
| Buy* | 24 | $7.54 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 10 | $7.54 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 26 | $7.54 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 6 | $7.54 | Ordinary |
08:13:54 - 19-Sep-25 |
| Buy* | 34 | $7.54 | Ordinary |
08:13:53 - 19-Sep-25 |
| Buy* | 39 | $7.53 | Ordinary |
08:13:53 - 19-Sep-25 |
| Buy* | 16 | $7.53 | Ordinary |
08:13:53 - 19-Sep-25 |
| Buy* | 34 | $7.53 | Ordinary |
08:13:53 - 19-Sep-25 |
| Sell* | 15 | $7.50 | Ordinary |
08:13:52 - 19-Sep-25 |
| Buy* | 1 | $7.54 | Ordinary |
08:13:52 - 19-Sep-25 |
| Sell* | 25 | $7.55 | Ordinary |
08:13:51 - 19-Sep-25 |
| Buy* | 6 | $7.55 | Ordinary |
08:13:51 - 19-Sep-25 |
| Buy* | 34 | $7.55 | Ordinary |
08:13:51 - 19-Sep-25 |
| Buy* | 33 | $7.55 | Ordinary |
08:13:51 - 19-Sep-25 |
| Sell* | 21 | $7.50 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 29 | $7.50 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 29 | $7.53 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 29 | $7.51 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 29 | $7.55 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 20 | $7.55 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 31 | $7.56 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 21 | $7.56 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 20 | $7.56 | Ordinary |
08:13:50 - 19-Sep-25 |
| Sell* | 20 | $7.61 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 1,249 | $7.65 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 1,226 | $7.65 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 34 | $7.65 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 29 | $7.65 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 16 | $7.62 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 34 | $7.64 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 34 | $7.64 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 15 | $7.62 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 21 | $7.62 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 16 | $7.63 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 4 | $7.63 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 31 | $7.62 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 31 | $7.62 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 29 | $7.65 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 40 | $7.65 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 24 | $7.62 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 1 | $7.62 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 1 | $7.60 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 20 | $7.60 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 41 | $7.59 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 20 | $7.60 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 10 | $7.60 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 6 | $7.58 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 50 | $7.58 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 3 | $7.58 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 30 | $7.58 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 7 | $7.57 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 34 | $7.57 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 1 | $7.55 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 100 | $7.53 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 13 | $7.51 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 18 | $7.51 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 1 | $7.51 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 2 | $7.51 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 11 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 20 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 2 | $7.51 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 12 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 206 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 1 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Ordinary |
08:13:49 - 19-Sep-25 |
| Buy* | 29 | $7.49 | Ordinary |
08:13:49 - 19-Sep-25 |
| Sell* | 19 | $7.49 | Ordinary |
08:13:47 - 19-Sep-25 |
| Buy* | 6 | $7.50 | Ordinary |
08:13:43 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
08:13:43 - 19-Sep-25 |
| Buy* | 12 | $7.49 | Ordinary |
08:13:43 - 19-Sep-25 |
| Buy* | 23 | $7.49 | Ordinary |
08:13:41 - 19-Sep-25 |
| Buy* | 11 | $7.49 | Ordinary |
08:13:41 - 19-Sep-25 |
| Buy* | 40 | $7.49 | Ordinary |
08:13:41 - 19-Sep-25 |
| Buy* | 56 | $7.48 | Ordinary |
08:13:41 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:13:41 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:13:41 - 19-Sep-25 |
| Buy* | 34 | $7.48 | Ordinary |
08:13:41 - 19-Sep-25 |
| Sell* | 12 | $7.45 | Ordinary |
08:13:38 - 19-Sep-25 |
| Sell* | 40 | $7.45 | Ordinary |
08:13:38 - 19-Sep-25 |
| Buy* | 74 | $7.50 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 20 | $7.50 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 50 | $7.50 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 6 | $7.50 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 4 | $7.45 | Ordinary |
08:13:37 - 19-Sep-25 |
| Buy* | 39 | $7.40 | Ordinary |
08:13:34 - 19-Sep-25 |
| Buy* | 31 | $7.40 | Ordinary |
08:13:34 - 19-Sep-25 |
| Buy* | 40 | $7.40 | Ordinary |
08:13:34 - 19-Sep-25 |
| Buy* | 100 | $7.40 | Ordinary |
08:13:34 - 19-Sep-25 |
| Buy* | 39 | $7.39 | Ordinary |
08:13:34 - 19-Sep-25 |
| Buy* | 20 | $7.40 | Ordinary |
08:13:34 - 19-Sep-25 |
| Buy* | 10 | $7.40 | Ordinary |
08:13:34 - 19-Sep-25 |
| Buy* | 4 | $7.37 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 31 | $7.36 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 2 | $7.36 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 1 | $7.36 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 11 | $7.35 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 11 | $7.35 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 105 | $7.35 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 13 | $7.35 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 10 | $7.35 | Ordinary |
08:13:32 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Ordinary |
08:13:24 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Ordinary |
08:13:24 - 19-Sep-25 |
| Buy* | 10 | $7.33 | Ordinary |
08:13:24 - 19-Sep-25 |
| Buy* | 90 | $7.33 | Ordinary |
08:13:24 - 19-Sep-25 |
| Buy* | 34 | $7.32 | Ordinary |
08:13:24 - 19-Sep-25 |
| Buy* | 17 | $7.30 | Ordinary |
08:12:52 - 19-Sep-25 |
| Buy* | 3 | $7.30 | Ordinary |
08:12:52 - 19-Sep-25 |
| Buy* | 40 | $7.30 | Ordinary |
08:12:52 - 19-Sep-25 |
| Buy* | 50 | $7.29 | Ordinary |
08:12:52 - 19-Sep-25 |
| Buy* | 21 | $7.29 | Ordinary |
08:12:43 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
08:12:41 - 19-Sep-25 |
| Buy* | 38 | $7.29 | Ordinary |
08:12:17 - 19-Sep-25 |
| Buy* | 1 | $7.27 | Ordinary |
08:12:07 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Ordinary |
08:12:02 - 19-Sep-25 |
| Buy* | 50 | $7.28 | Ordinary |
08:12:02 - 19-Sep-25 |
| Buy* | 23 | $7.28 | Ordinary |
08:11:56 - 19-Sep-25 |
| Buy* | 12 | $7.28 | Ordinary |
08:11:56 - 19-Sep-25 |
| Buy* | 22 | $7.28 | Ordinary |
08:11:56 - 19-Sep-25 |
| Buy* | 11 | $7.28 | Ordinary |
08:11:56 - 19-Sep-25 |
| Buy* | 400 | $7.28 | Ordinary |
08:11:56 - 19-Sep-25 |
| Sell* | 1 | $7.28 | Ordinary |
08:11:52 - 19-Sep-25 |
| Buy* | 92 | $7.30 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 54 | $7.30 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 66 | $7.30 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 29 | $7.29 | Ordinary |
08:11:39 - 19-Sep-25 |
| Buy* | 76 | $7.30 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 94 | $7.30 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 2 | $7.28 | Ordinary |
08:11:35 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:11:33 - 19-Sep-25 |
| Sell* | 106 | $7.25 | Ordinary |
08:11:24 - 19-Sep-25 |
| Sell* | 116 | $7.26 | Ordinary |
08:11:24 - 19-Sep-25 |
| Sell* | 47 | $7.28 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 35 | $7.28 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 47 | $7.29 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 35 | $7.29 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 15 | $7.31 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 5 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 414 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 55 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 145 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 29 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 25 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 30 | $7.30 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 84 | $7.29 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 123 | $7.29 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 148 | $7.29 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 26 | $7.29 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 10 | $7.28 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 70 | $7.28 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 3 | $7.25 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 31 | $7.24 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 34 | $7.24 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 34 | $7.24 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 34 | $7.24 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 3 | $7.24 | Ordinary |
08:11:23 - 19-Sep-25 |
| Buy* | 3 | $7.24 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.21 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.21 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.20 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.20 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 1 | $7.21 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 12 | $7.20 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 7 | $7.20 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 161 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 300 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 17 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 14 | $7.22 | Ordinary |
08:11:23 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Ordinary |
08:11:22 - 19-Sep-25 |
| Sell* | 174 | $7.22 | Ordinary |
08:11:22 - 19-Sep-25 |
| Sell* | 50 | $7.22 | Ordinary |
08:11:22 - 19-Sep-25 |
| Sell* | 94 | $7.22 | Ordinary |
08:11:22 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:11:19 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:11:19 - 19-Sep-25 |
| Sell* | 39 | $7.22 | Ordinary |
08:11:19 - 19-Sep-25 |
| Unknown* | 12 | $7.24 | Ordinary |
08:11:06 - 19-Sep-25 |
| Sell* | 7 | $7.24 | Ordinary |
08:11:05 - 19-Sep-25 |
| Unknown* | 1 | $7.24 | Ordinary |
08:10:56 - 19-Sep-25 |
| Sell* | 629 | $7.22 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 72 | $7.22 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 22 | $7.23 | Ordinary |
08:10:52 - 19-Sep-25 |
| Sell* | 4 | $7.25 | Ordinary |
08:10:51 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Ordinary |
08:10:51 - 19-Sep-25 |
| Sell* | 20 | $7.24 | Ordinary |
08:10:38 - 19-Sep-25 |
| Unknown* | 34 | $7.25 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 26 | $7.24 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 18 | $7.24 | Ordinary |
08:10:38 - 19-Sep-25 |
| Sell* | 14 | $7.24 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 32 | $7.27 | Ordinary |
08:10:38 - 19-Sep-25 |
| Buy* | 19 | $7.27 | Ordinary |
08:10:37 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Ordinary |
08:10:37 - 19-Sep-25 |
| Buy* | 21 | $7.25 | Ordinary |
08:10:37 - 19-Sep-25 |
| Buy* | 21 | $7.25 | Ordinary |
08:10:37 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Ordinary |
08:10:37 - 19-Sep-25 |
| Sell* | 8 | $7.22 | Ordinary |
08:10:34 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Ordinary |
08:10:32 - 19-Sep-25 |
| Buy* | 10 | $7.24 | Ordinary |
08:10:30 - 19-Sep-25 |
| Sell* | 100 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 84 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 47 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 71 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 200 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 2,395 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 4 | $7.23 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 1 | $7.23 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 6 | $7.23 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 1 | $7.23 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 2 | $7.23 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 72 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 34 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 34 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 5 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 9 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Buy* | 3 | $7.22 | Ordinary |
08:10:29 - 19-Sep-25 |
| Unknown* | 34 | $7.21 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 5 | $7.20 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 10 | $7.20 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 10 | $7.20 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 5 | $7.21 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 8 | $7.21 | Ordinary |
08:10:29 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Ordinary |
08:10:18 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 5 | $7.25 | Ordinary |
08:09:59 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Ordinary |
08:09:58 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 9 | $7.25 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 8 | $7.25 | Ordinary |
08:09:47 - 19-Sep-25 |
| Sell* | 14 | $7.26 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 1 | $7.26 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Ordinary |
08:09:31 - 19-Sep-25 |
| Sell* | 3 | $7.26 | Ordinary |
08:09:22 - 19-Sep-25 |
| Buy* | 5 | $7.28 | Ordinary |
08:09:18 - 19-Sep-25 |
| Buy* | 18 | $7.29 | Ordinary |
08:09:16 - 19-Sep-25 |
| Buy* | 34 | $7.28 | Ordinary |
08:09:16 - 19-Sep-25 |
| Unknown* | 8 | $7.27 | Ordinary |
08:09:15 - 19-Sep-25 |
| Sell* | 120 | $7.25 | Ordinary |
08:08:56 - 19-Sep-25 |
| Sell* | 10 | $7.25 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 64 | $7.25 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 46 | $7.25 | Ordinary |
08:08:44 - 19-Sep-25 |
| Sell* | 55 | $7.25 | Ordinary |
08:08:44 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
08:08:39 - 19-Sep-25 |
| Buy* | 6 | $7.28 | Ordinary |
08:08:39 - 19-Sep-25 |
| Buy* | 34 | $7.28 | Ordinary |
08:08:39 - 19-Sep-25 |
| Buy* | 8 | $7.27 | Ordinary |
08:08:39 - 19-Sep-25 |
| Buy* | 17 | $7.27 | Ordinary |
08:08:39 - 19-Sep-25 |
| Unknown* | 20 | $7.26 | Ordinary |
08:08:37 - 19-Sep-25 |
| Unknown* | 20 | $7.26 | Ordinary |
08:08:37 - 19-Sep-25 |
| Sell* | 45 | $7.25 | Ordinary |
08:08:37 - 19-Sep-25 |
| Sell* | 42 | $7.25 | Ordinary |
08:08:31 - 19-Sep-25 |
| Sell* | 38 | $7.25 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 33 | $7.25 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 900 | $7.25 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 10 | $7.25 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 3 | $7.26 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 20 | $7.27 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 6 | $7.27 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 26 | $7.27 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 12 | $7.28 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 1 | $7.28 | Ordinary |
08:08:27 - 19-Sep-25 |
| Sell* | 30 | $7.29 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 8 | $7.30 | Ordinary |
08:08:21 - 19-Sep-25 |
| Buy* | 7 | $7.33 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 3 | $7.33 | Ordinary |
08:08:07 - 19-Sep-25 |
| Sell* | 4 | $7.31 | Ordinary |
08:08:01 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Ordinary |
08:08:00 - 19-Sep-25 |
| Buy* | 6 | $7.34 | Ordinary |
08:07:58 - 19-Sep-25 |
| Buy* | 2 | $7.34 | Ordinary |
08:07:54 - 19-Sep-25 |
| Buy* | 34 | $7.34 | Ordinary |
08:07:54 - 19-Sep-25 |
| Buy* | 34 | $7.34 | Ordinary |
08:07:54 - 19-Sep-25 |
| Sell* | 25 | $7.35 | Ordinary |
08:07:52 - 19-Sep-25 |
| Buy* | 11 | $7.36 | Ordinary |
08:07:51 - 19-Sep-25 |
| Sell* | 9 | $7.36 | Ordinary |
08:07:50 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Ordinary |
08:07:47 - 19-Sep-25 |
| Buy* | 5 | $7.37 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 1 | $7.37 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 22 | $7.35 | Ordinary |
08:07:31 - 19-Sep-25 |
| Sell* | 6 | $7.36 | Ordinary |
08:07:30 - 19-Sep-25 |
| Buy* | 22 | $7.36 | Ordinary |
08:07:30 - 19-Sep-25 |
| Buy* | 227 | $7.36 | Ordinary |
08:07:30 - 19-Sep-25 |
| Buy* | 9 | $7.36 | Ordinary |
08:07:29 - 19-Sep-25 |
| Buy* | 17 | $7.35 | Ordinary |
08:07:26 - 19-Sep-25 |
| Buy* | 489 | $7.36 | Ordinary |
08:07:26 - 19-Sep-25 |
| Buy* | 11 | $7.35 | Ordinary |
08:07:26 - 19-Sep-25 |
| Buy* | 26 | $7.35 | Ordinary |
08:07:25 - 19-Sep-25 |
| Sell* | 132 | $7.30 | Ordinary |
08:07:24 - 19-Sep-25 |
| Sell* | 34 | $7.31 | Ordinary |
08:07:24 - 19-Sep-25 |
| Sell* | 34 | $7.31 | Ordinary |
08:07:24 - 19-Sep-25 |
| Sell* | 100 | $7.31 | Ordinary |
08:07:24 - 19-Sep-25 |
| Buy* | 5 | $7.32 | Ordinary |
08:07:22 - 19-Sep-25 |
| Buy* | 20 | $7.33 | Ordinary |
08:07:22 - 19-Sep-25 |
| Buy* | 23 | $7.31 | Ordinary |
08:07:22 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Ordinary |
08:07:17 - 19-Sep-25 |
| Buy* | 19 | $7.31 | Ordinary |
08:07:16 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:07:16 - 19-Sep-25 |
| Sell* | 11 | $7.28 | Ordinary |
08:07:16 - 19-Sep-25 |
| Sell* | 9 | $7.29 | Ordinary |
08:07:16 - 19-Sep-25 |
| Sell* | 1 | $7.29 | Ordinary |
08:07:16 - 19-Sep-25 |
| Sell* | 7 | $7.28 | Ordinary |
08:07:16 - 19-Sep-25 |
| Buy* | 48 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 37 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 60 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 13 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 13 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 27 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 4 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 12 | $7.30 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 9 | $7.29 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 28 | $7.28 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
08:07:15 - 19-Sep-25 |
| Buy* | 34 | $7.28 | Ordinary |
08:07:15 - 19-Sep-25 |
| Sell* | 24 | $7.26 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 10 | $7.26 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 716 | $7.26 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 25 | $7.26 | Ordinary |
08:07:05 - 19-Sep-25 |
| Sell* | 6 | $7.26 | Ordinary |
08:07:02 - 19-Sep-25 |
| Sell* | 24 | $7.26 | Ordinary |
08:06:54 - 19-Sep-25 |
| Sell* | 17 | $7.26 | Ordinary |
08:06:48 - 19-Sep-25 |
| Sell* | 1 | $7.26 | Ordinary |
08:06:48 - 19-Sep-25 |
| Sell* | 32 | $7.26 | Ordinary |
08:06:48 - 19-Sep-25 |
| Sell* | 16 | $7.27 | Ordinary |
08:06:22 - 19-Sep-25 |
| Sell* | 4 | $7.30 | Ordinary |
08:06:20 - 19-Sep-25 |
| Sell* | 15 | $7.30 | Ordinary |
08:06:20 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Ordinary |
08:06:20 - 19-Sep-25 |
| Sell* | 24 | $7.30 | Ordinary |
08:06:15 - 19-Sep-25 |
| Sell* | 59 | $7.30 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 167 | $7.30 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Ordinary |
08:06:13 - 19-Sep-25 |
| Sell* | 103 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 31 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 12 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 12 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 165 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 162 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 142 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 97 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Ordinary |
08:06:07 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Ordinary |
08:06:04 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Ordinary |
08:06:03 - 19-Sep-25 |
| Sell* | 18 | $7.27 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 34 | $7.27 | Ordinary |
08:05:58 - 19-Sep-25 |
| Sell* | 32 | $7.30 | Ordinary |
08:05:55 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:05:55 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:05:55 - 19-Sep-25 |
| Buy* | 1 | $7.32 | Ordinary |
08:05:46 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 34 | $7.33 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 34 | $7.33 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 12 | $7.33 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 33 | $7.33 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 4 | $7.33 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 34 | $7.34 | Ordinary |
08:05:45 - 19-Sep-25 |
| Buy* | 4 | $7.35 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 11 | $7.35 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 52 | $7.35 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 8 | $7.35 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 13 | $7.35 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 8 | $7.33 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 85 | $7.33 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 6 | $7.33 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 5 | $7.33 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 106 | $7.32 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 14 | $7.32 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 1 | $7.32 | Ordinary |
08:05:39 - 19-Sep-25 |
| Buy* | 23 | $7.30 | Ordinary |
08:05:35 - 19-Sep-25 |
| Buy* | 6 | $7.30 | Ordinary |
08:05:35 - 19-Sep-25 |
| Buy* | 19 | $7.30 | Ordinary |
08:05:35 - 19-Sep-25 |
| Sell* | 22 | $7.28 | Ordinary |
08:05:21 - 19-Sep-25 |
| Buy* | 44 | $7.30 | Ordinary |
08:05:18 - 19-Sep-25 |
| Sell* | 15 | $7.30 | Ordinary |
08:05:13 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Ordinary |
08:05:13 - 19-Sep-25 |
| Sell* | 5 | $7.27 | Ordinary |
08:05:13 - 19-Sep-25 |
| Buy* | 24 | $7.32 | Ordinary |
08:05:10 - 19-Sep-25 |
| Buy* | 5 | $7.32 | Ordinary |
08:05:10 - 19-Sep-25 |
| Buy* | 7 | $7.32 | Ordinary |
08:05:10 - 19-Sep-25 |
| Buy* | 12 | $7.31 | Ordinary |
08:05:10 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
08:05:10 - 19-Sep-25 |
| Sell* | 3 | $7.26 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 8 | $7.27 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 2 | $7.27 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 8 | $7.27 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 35 | $7.27 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 23 | $7.28 | Ordinary |
08:05:07 - 19-Sep-25 |
| Sell* | 11 | $7.28 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 34 | $7.29 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 7 | $7.32 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 2 | $7.29 | Ordinary |
08:05:00 - 19-Sep-25 |
| Buy* | 8 | $7.29 | Ordinary |
08:05:00 - 19-Sep-25 |
| Sell* | 204 | $7.28 | Ordinary |
08:04:58 - 19-Sep-25 |
| Sell* | 13 | $7.28 | Ordinary |
08:04:58 - 19-Sep-25 |
| Buy* | 53 | $7.25 | Ordinary |
08:04:49 - 19-Sep-25 |
| Sell* | 25 | $7.24 | Ordinary |
08:04:49 - 19-Sep-25 |
| Buy* | 264 | $7.25 | Ordinary |
08:04:44 - 19-Sep-25 |
| Buy* | 24 | $7.24 | Ordinary |
08:04:44 - 19-Sep-25 |
| Buy* | 34 | $7.24 | Ordinary |
08:04:44 - 19-Sep-25 |
| Buy* | 22 | $7.24 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 5 | $7.23 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 5 | $7.23 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 1 | $7.23 | Ordinary |
08:04:44 - 19-Sep-25 |
| Sell* | 35 | $7.23 | Ordinary |
08:04:43 - 19-Sep-25 |
| Sell* | 22 | $7.24 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
08:04:30 - 19-Sep-25 |
| Buy* | 1 | $7.30 | Ordinary |
08:04:29 - 19-Sep-25 |
| Buy* | 3 | $7.30 | Ordinary |
08:04:29 - 19-Sep-25 |
| Buy* | 5 | $7.31 | Ordinary |
08:04:21 - 19-Sep-25 |
| Sell* | 34 | $7.29 | Ordinary |
08:04:20 - 19-Sep-25 |
| Sell* | 11 | $7.34 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 5 | $7.34 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 16 | $7.34 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 34 | $7.34 | Ordinary |
08:04:15 - 19-Sep-25 |
| Sell* | 8 | $7.26 | Ordinary |
08:04:14 - 19-Sep-25 |
| Buy* | 116 | $7.34 | Ordinary |
08:04:12 - 19-Sep-25 |
| Buy* | 34 | $7.34 | Ordinary |
08:04:12 - 19-Sep-25 |
| Buy* | 50 | $7.34 | Ordinary |
08:04:12 - 19-Sep-25 |
| Buy* | 32 | $7.33 | Ordinary |
08:04:12 - 19-Sep-25 |
| Buy* | 34 | $7.33 | Ordinary |
08:04:12 - 19-Sep-25 |
| Buy* | 34 | $7.33 | Ordinary |
08:04:12 - 19-Sep-25 |
| Buy* | 16 | $7.32 | Ordinary |
08:04:12 - 19-Sep-25 |
| Buy* | 34 | $7.32 | Ordinary |
08:04:12 - 19-Sep-25 |
| Sell* | 33 | $7.24 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 34 | $7.24 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 34 | $7.25 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:04:05 - 19-Sep-25 |
| Sell* | 21 | $7.26 | Ordinary |
08:04:04 - 19-Sep-25 |
| Buy* | 29 | $7.30 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 268 | $7.30 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 101 | $7.29 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 29 | $7.29 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 34 | $7.28 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 34 | $7.28 | Ordinary |
08:04:03 - 19-Sep-25 |
| Buy* | 34 | $7.28 | Ordinary |
08:04:03 - 19-Sep-25 |
| Sell* | 24 | $7.23 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 16 | $7.23 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 18 | $7.23 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 24 | $7.24 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 181 | $7.23 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 34 | $7.24 | Ordinary |
08:04:02 - 19-Sep-25 |
| Sell* | 24 | $7.24 | Ordinary |
08:04:02 - 19-Sep-25 |
| Buy* | 34 | $7.27 | Ordinary |
08:04:00 - 19-Sep-25 |
| Buy* | 198 | $7.25 | Ordinary |
08:03:59 - 19-Sep-25 |
| Buy* | 34 | $7.25 | Ordinary |
08:03:59 - 19-Sep-25 |
| Buy* | 34 | $7.25 | Ordinary |
08:03:59 - 19-Sep-25 |
| Buy* | 441 | $7.25 | Ordinary |
08:03:59 - 19-Sep-25 |
| Unknown* | 52 | $7.24 | Ordinary |
08:03:59 - 19-Sep-25 |
| Buy* | 7 | $7.24 | Ordinary |
08:03:59 - 19-Sep-25 |
| Sell* | 5 | $7.23 | Ordinary |
08:03:59 - 19-Sep-25 |
| Sell* | 32 | $7.23 | Ordinary |
08:03:58 - 19-Sep-25 |
| Sell* | 10 | $7.23 | Ordinary |
08:03:56 - 19-Sep-25 |
| Buy* | 12 | $7.24 | Ordinary |
08:03:56 - 19-Sep-25 |
| Sell* | 34 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 17 | $7.22 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 3 | $7.22 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 130 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 52 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 50 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 134 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 90 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 174 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 26 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 34 | $7.23 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 11 | $7.25 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 8 | $7.25 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 226 | $7.25 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Ordinary |
08:03:55 - 19-Sep-25 |
| Buy* | 5 | $7.29 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 13 | $7.29 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 14 | $7.29 | Ordinary |
08:03:51 - 19-Sep-25 |
| Sell* | 8 | $7.24 | Ordinary |
08:03:46 - 19-Sep-25 |
| Sell* | 17 | $7.24 | Ordinary |
08:03:46 - 19-Sep-25 |
| Sell* | 30 | $7.23 | Ordinary |
08:03:40 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Ordinary |
08:03:36 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Ordinary |
08:03:35 - 19-Sep-25 |
| Buy* | 25 | $7.28 | Ordinary |
08:03:33 - 19-Sep-25 |
| Sell* | 30 | $7.24 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 26 | $7.24 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 14 | $7.24 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 2 | $7.25 | Ordinary |
08:03:30 - 19-Sep-25 |
| Buy* | 23 | $7.28 | Ordinary |
08:03:30 - 19-Sep-25 |
| Sell* | 4 | $7.23 | Ordinary |
08:03:29 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:03:29 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:03:29 - 19-Sep-25 |
| Buy* | 20 | $7.28 | Ordinary |
08:03:29 - 19-Sep-25 |
| Sell* | 32 | $7.26 | Ordinary |
08:03:28 - 19-Sep-25 |
| Sell* | 34 | $7.27 | Ordinary |
08:03:28 - 19-Sep-25 |
| Sell* | 34 | $7.27 | Ordinary |
08:03:28 - 19-Sep-25 |
| Sell* | 87 | $7.28 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 54 | $7.28 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 96 | $7.28 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 94 | $7.28 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 13 | $7.29 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 910 | $7.29 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 25 | $7.29 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 34 | $7.29 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 131 | $7.29 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 11 | $7.30 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 200 | $7.30 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 45 | $7.30 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 11 | $7.30 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 14 | $7.30 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 38 | $7.31 | Ordinary |
08:03:24 - 19-Sep-25 |
| Sell* | 12 | $7.31 | Ordinary |
08:03:20 - 19-Sep-25 |
| Sell* | 4 | $7.34 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 16 | $7.35 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 34 | $7.35 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 14 | $7.36 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 10 | $7.36 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 30 | $7.39 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 40 | $7.40 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 24 | $7.40 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 56 | $7.40 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 9 | $7.41 | Ordinary |
08:03:14 - 19-Sep-25 |
| Sell* | 34 | $7.42 | Ordinary |
08:03:14 - 19-Sep-25 |
| Buy* | 18 | $7.42 | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 34 | $7.44 | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 48 | $7.44 | Ordinary |
08:03:11 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 74 | $7.45 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 158 | $7.45 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 28 | $7.44 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 268 | $7.45 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 1 | $7.45 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 2 | $7.44 | Ordinary |
08:03:09 - 19-Sep-25 |
| Buy* | 42 | $7.43 | Ordinary |
08:03:08 - 19-Sep-25 |
| Buy* | 9 | $7.42 | Ordinary |
08:03:08 - 19-Sep-25 |
| Buy* | 24 | $7.42 | Ordinary |
08:03:07 - 19-Sep-25 |
| Buy* | 30 | $7.40 | Ordinary |
08:03:06 - 19-Sep-25 |
| Buy* | 20 | $7.41 | Ordinary |
08:03:01 - 19-Sep-25 |
| Buy* | 21 | $7.40 | Ordinary |
08:03:01 - 19-Sep-25 |
| Buy* | 14 | $7.39 | Ordinary |
08:02:53 - 19-Sep-25 |
| Buy* | 8 | $7.39 | Ordinary |
08:02:53 - 19-Sep-25 |
| Buy* | 16 | $7.39 | Ordinary |
08:02:53 - 19-Sep-25 |
| Buy* | 12 | $7.37 | Ordinary |
08:02:52 - 19-Sep-25 |
| Sell* | 34 | $7.35 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 399 | $7.30 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 6 | $7.30 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 14 | $7.30 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 24 | $7.30 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 15 | $7.30 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 600 | $7.30 | Ordinary |
08:02:48 - 19-Sep-25 |
| Sell* | 14 | $7.25 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 10 | $7.26 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 24 | $7.25 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 14 | $7.25 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 10 | $7.26 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 2 | $7.27 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 22 | $7.28 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 2 | $7.28 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 14 | $7.30 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 10 | $7.30 | Ordinary |
08:02:46 - 19-Sep-25 |
| Buy* | 15 | $7.30 | Ordinary |
08:02:45 - 19-Sep-25 |
| Buy* | 720 | $7.30 | Ordinary |
08:02:45 - 19-Sep-25 |
| Buy* | 29 | $7.29 | Ordinary |
08:02:45 - 19-Sep-25 |
| Buy* | 29 | $7.29 | Ordinary |
08:02:45 - 19-Sep-25 |
| Buy* | 19 | $7.30 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 96 | $7.30 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 10 | $7.30 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 6 | $7.30 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 24 | $7.31 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 2 | $7.31 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 34 | $7.32 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 1 | $7.32 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 34 | $7.33 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 23 | $7.33 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 24 | $7.35 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 24 | $7.35 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 24 | $7.38 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 24 | $7.45 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 3 | $7.48 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 25 | $7.48 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 24 | $7.48 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 22 | $7.47 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 34 | $7.46 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 24 | $7.45 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 34 | $7.44 | Ordinary |
08:02:44 - 19-Sep-25 |
| Buy* | 34 | $7.43 | Ordinary |
08:02:44 - 19-Sep-25 |
| Sell* | 34 | $7.40 | Ordinary |
08:02:43 - 19-Sep-25 |
| Sell* | 16 | $7.40 | Ordinary |
08:02:39 - 19-Sep-25 |
| Sell* | 24 | $7.39 | Ordinary |
08:02:39 - 19-Sep-25 |
| Sell* | 1 | $7.42 | Ordinary |
08:02:38 - 19-Sep-25 |
| Sell* | 10 | $7.43 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 8 | $7.43 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 8 | $7.44 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 10 | $7.44 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 5 | $7.44 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 1 | $7.44 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 28 | $7.44 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 9 | $7.45 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 30 | $7.45 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 8 | $7.45 | Ordinary |
08:02:36 - 19-Sep-25 |
| Sell* | 28 | $7.45 | Ordinary |
08:02:36 - 19-Sep-25 |
| Buy* | 2 | $7.48 | Ordinary |
08:02:36 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 29 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 34 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 4 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 100 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 10 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 500 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 227 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 247 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 20 | $7.50 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 45 | $7.49 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 24 | $7.49 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 11 | $7.49 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 8 | $7.49 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 5 | $7.48 | Ordinary |
08:02:34 - 19-Sep-25 |
| Buy* | 19 | $7.48 | Ordinary |
08:02:34 - 19-Sep-25 |
| Sell* | 24 | $7.45 | Ordinary |
08:02:34 - 19-Sep-25 |
| Sell* | 8 | $7.43 | Ordinary |
08:02:33 - 19-Sep-25 |
| Sell* | 11 | $7.43 | Ordinary |
08:02:33 - 19-Sep-25 |
| Sell* | 11 | $7.43 | Ordinary |
08:02:33 - 19-Sep-25 |
| Buy* | 8 | $7.45 | Ordinary |
08:02:33 - 19-Sep-25 |
| Buy* | 11 | $7.45 | Ordinary |
08:02:33 - 19-Sep-25 |
| Buy* | 11 | $7.44 | Ordinary |
08:02:33 - 19-Sep-25 |
| Buy* | 11 | $7.44 | Ordinary |
08:02:33 - 19-Sep-25 |
| Buy* | 8 | $7.44 | Ordinary |
08:02:33 - 19-Sep-25 |
| Sell* | 34 | $7.46 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 19 | $7.46 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 30 | $7.47 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 4 | $7.47 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 6 | $7.47 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 44 | $7.47 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 8 | $7.47 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 10 | $7.47 | Ordinary |
08:02:32 - 19-Sep-25 |
| Buy* | 37 | $7.49 | Ordinary |
08:02:32 - 19-Sep-25 |
| Buy* | 5 | $7.50 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 20 | $7.50 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 8 | $7.49 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 10 | $7.49 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 16 | $7.49 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 16 | $7.49 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 1 | $7.49 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 3 | $7.49 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 112 | $7.48 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 88 | $7.48 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 89 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 53 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 74 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 34 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 8 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 100 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 82 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 34 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 26 | $7.46 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 8 | $7.45 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 34 | $7.45 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 14 | $7.44 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 34 | $7.44 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 20 | $7.44 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 24 | $7.43 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 8 | $7.43 | Ordinary |
08:02:29 - 19-Sep-25 |
| Sell* | 8 | $7.42 | Ordinary |
08:02:29 - 19-Sep-25 |
| Buy* | 1 | $7.43 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 3 | $7.42 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 1 | $7.41 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 32 | $7.40 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 1 | $7.40 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 35 | $7.40 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 101 | $7.40 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 65 | $7.40 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 34 | $7.39 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 34 | $7.38 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 299 | $7.40 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 34 | $7.38 | Ordinary |
08:02:28 - 19-Sep-25 |
| Sell* | 34 | $7.37 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 51 | $7.38 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 48 | $7.37 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 4 | $7.37 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 1 | $7.35 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 14 | $7.35 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 23 | $7.35 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 66 | $7.35 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 58 | $7.35 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 1,000 | $7.35 | Ordinary |
08:02:27 - 19-Sep-25 |
| Buy* | 18 | $7.33 | Ordinary |
08:02:26 - 19-Sep-25 |
| Buy* | 468 | $7.33 | Ordinary |
08:02:26 - 19-Sep-25 |
| Buy* | 83 | $7.33 | Ordinary |
08:02:26 - 19-Sep-25 |
| Buy* | 18 | $7.32 | Ordinary |
08:02:26 - 19-Sep-25 |
| Buy* | 600 | $7.33 | Ordinary |
08:02:26 - 19-Sep-25 |
| Buy* | 24 | $7.32 | Ordinary |
08:02:25 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
08:02:24 - 19-Sep-25 |
| Buy* | 61 | $7.30 | Ordinary |
08:02:24 - 19-Sep-25 |
| Buy* | 32 | $7.29 | Ordinary |
08:02:24 - 19-Sep-25 |
| Buy* | 2 | $7.29 | Ordinary |
08:02:24 - 19-Sep-25 |
| Buy* | 2 | $7.29 | Ordinary |
08:02:24 - 19-Sep-25 |
| Buy* | 8 | $7.29 | Ordinary |
08:02:24 - 19-Sep-25 |
| Buy* | 34 | $7.29 | Ordinary |
08:02:24 - 19-Sep-25 |
| Sell* | 13 | $7.28 | Ordinary |
08:02:24 - 19-Sep-25 |
| Buy* | 11 | $7.28 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 26 | $7.27 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 34 | $7.28 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 55 | $7.28 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 6 | $7.26 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 4 | $7.26 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 6 | $7.26 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 8 | $7.26 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 10 | $7.25 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 6 | $7.25 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Ordinary |
08:02:20 - 19-Sep-25 |
| Buy* | 25 | $7.26 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 4 | $7.21 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 34 | $7.22 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 28 | $7.26 | Ordinary |
08:02:11 - 19-Sep-25 |
| Sell* | 2 | $7.20 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 41 | $7.20 | Ordinary |
08:02:09 - 19-Sep-25 |
| Sell* | 10 | $7.25 | Ordinary |
08:02:08 - 19-Sep-25 |
| Buy* | 10 | $7.30 | Ordinary |
08:02:00 - 19-Sep-25 |
| Buy* | 28 | $7.30 | Ordinary |
08:01:59 - 19-Sep-25 |
| Buy* | 19 | $7.30 | Ordinary |
08:01:58 - 19-Sep-25 |
| Sell* | 11 | $7.25 | Ordinary |
08:01:57 - 19-Sep-25 |
| Buy* | 12 | $7.30 | Ordinary |
08:01:56 - 19-Sep-25 |
| Sell* | 12 | $7.29 | Ordinary |
08:01:55 - 19-Sep-25 |
| Buy* | 18 | $7.31 | Ordinary |
08:01:50 - 19-Sep-25 |
| Buy* | 17 | $7.33 | Ordinary |
08:01:49 - 19-Sep-25 |
| Buy* | 33 | $7.32 | Ordinary |
08:01:49 - 19-Sep-25 |
| Buy* | 19 | $7.32 | Ordinary |
08:01:49 - 19-Sep-25 |
| Buy* | 82 | $7.32 | Ordinary |
08:01:47 - 19-Sep-25 |
| Sell* | 32 | $7.26 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
08:01:45 - 19-Sep-25 |
| Sell* | 23 | $7.27 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 1 | $7.32 | Ordinary |
08:01:45 - 19-Sep-25 |
| Buy* | 418 | $7.32 | Ordinary |
08:01:44 - 19-Sep-25 |
| Buy* | 28 | $7.31 | Ordinary |
08:01:44 - 19-Sep-25 |
| Buy* | 24 | $7.34 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 5 | $7.33 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 11 | $7.32 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 61 | $7.32 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 117 | $7.29 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 12 | $7.29 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 22 | $7.28 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 89 | $7.32 | Ordinary |
08:01:42 - 19-Sep-25 |
| Buy* | 81 | $7.30 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 110 | $7.30 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 17 | $7.30 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 40 | $7.30 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 107 | $7.30 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 100 | $7.30 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 21 | $7.28 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 70 | $7.27 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 20 | $7.27 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 22 | $7.22 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 8 | $7.22 | Ordinary |
08:01:40 - 19-Sep-25 |
| Sell* | 22 | $7.18 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 15 | $7.18 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 11 | $7.18 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 49 | $7.19 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 26 | $7.19 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 22 | $7.20 | Ordinary |
08:01:36 - 19-Sep-25 |
| Sell* | 23 | $7.22 | Ordinary |
08:01:36 - 19-Sep-25 |
| Buy* | 5 | $7.25 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 11 | $7.25 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 19 | $7.25 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 16 | $7.24 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 35 | $7.24 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 30 | $7.22 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 8 | $7.22 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 25 | $7.22 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 30 | $7.22 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 15 | $7.21 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 11 | $7.21 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 5 | $7.21 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 25 | $7.21 | Ordinary |
08:01:35 - 19-Sep-25 |
| Buy* | 8 | $7.20 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 42 | $7.20 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 15 | $7.19 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 11 | $7.19 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 17 | $7.19 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 28 | $7.19 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 46 | $7.19 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 43 | $7.18 | Ordinary |
08:01:34 - 19-Sep-25 |
| Buy* | 11 | $7.17 | Ordinary |
08:01:33 - 19-Sep-25 |
| Buy* | 12 | $7.17 | Ordinary |
08:01:33 - 19-Sep-25 |
| Sell* | 12 | $7.15 | Ordinary |
08:01:32 - 19-Sep-25 |
| Buy* | 16 | $7.19 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 20 | $7.18 | Ordinary |
08:01:27 - 19-Sep-25 |
| Sell* | 2 | $7.18 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 11 | $7.18 | Ordinary |
08:01:26 - 19-Sep-25 |
| Sell* | 13 | $7.19 | Ordinary |
08:01:23 - 19-Sep-25 |
| Sell* | 2 | $7.18 | Ordinary |
08:01:18 - 19-Sep-25 |
| Buy* | 3 | $7.22 | Ordinary |
08:01:17 - 19-Sep-25 |
| Buy* | 1 | $7.22 | Ordinary |
08:01:17 - 19-Sep-25 |
| Buy* | 1 | $7.22 | Ordinary |
08:01:16 - 19-Sep-25 |
| Sell* | 14 | $7.20 | Ordinary |
08:01:15 - 19-Sep-25 |
| Sell* | 19 | $7.20 | Ordinary |
08:01:15 - 19-Sep-25 |
| Sell* | 14 | $7.20 | Ordinary |
08:01:15 - 19-Sep-25 |
| Sell* | 11 | $7.21 | Ordinary |
08:01:14 - 19-Sep-25 |
| Sell* | 11 | $7.22 | Ordinary |
08:01:14 - 19-Sep-25 |
| Sell* | 54 | $7.20 | Ordinary |
08:01:14 - 19-Sep-25 |
| Sell* | 66 | $7.25 | Ordinary |
08:01:09 - 19-Sep-25 |
| Unknown* | 25 | $7.24 | Ordinary |
08:01:09 - 19-Sep-25 |
| Buy* | 35 | $7.26 | Ordinary |
08:01:07 - 19-Sep-25 |
| Buy* | 20 | $7.25 | Ordinary |
08:01:07 - 19-Sep-25 |
| Unknown* | 34 | $7.23 | Ordinary |
08:01:06 - 19-Sep-25 |
| Unknown* | 22 | $7.23 | Ordinary |
08:01:06 - 19-Sep-25 |
| Buy* | 3 | $7.26 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 39 | $7.26 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 20 | $7.25 | Ordinary |
08:01:04 - 19-Sep-25 |
| Buy* | 9 | $7.28 | Ordinary |
08:00:58 - 19-Sep-25 |
| Buy* | 2 | $7.27 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 22 | $7.27 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 9 | $7.26 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 22 | $7.25 | Ordinary |
08:00:57 - 19-Sep-25 |
| Sell* | 15 | $7.22 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 24 | $7.22 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 38 | $7.22 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 54 | $7.22 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 446 | $7.22 | Ordinary |
08:00:54 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Ordinary |
08:00:54 - 19-Sep-25 |
| Sell* | 22 | $7.23 | Ordinary |
08:00:54 - 19-Sep-25 |
| Sell* | 34 | $7.24 | Ordinary |
08:00:54 - 19-Sep-25 |
| Buy* | 22 | $7.29 | Ordinary |
08:00:51 - 19-Sep-25 |
| Buy* | 16 | $7.27 | Ordinary |
08:00:50 - 19-Sep-25 |
| Buy* | 22 | $7.25 | Ordinary |
08:00:50 - 19-Sep-25 |
| Buy* | 34 | $7.25 | Ordinary |
08:00:50 - 19-Sep-25 |
| Buy* | 1 | $7.22 | Ordinary |
08:00:43 - 19-Sep-25 |
| Buy* | 7 | $7.20 | Ordinary |
08:00:43 - 19-Sep-25 |
| Buy* | 34 | $7.19 | Ordinary |
08:00:43 - 19-Sep-25 |
| Buy* | 459 | $7.18 | Ordinary |
08:00:43 - 19-Sep-25 |
| Buy* | 34 | $7.18 | Ordinary |
08:00:43 - 19-Sep-25 |
| Buy* | 957 | $7.18 | Ordinary |
08:00:43 - 19-Sep-25 |
| Buy* | 47 | $7.17 | Ordinary |
08:00:43 - 19-Sep-25 |
| Sell* | 27 | $7.10 | Ordinary |
08:00:34 - 19-Sep-25 |
| Sell* | 27 | $7.10 | Ordinary |
08:00:34 - 19-Sep-25 |
| Sell* | 27 | $7.10 | Ordinary |
08:00:34 - 19-Sep-25 |
| Sell* | 34 | $7.12 | Ordinary |
08:00:27 - 19-Sep-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:00:27 - 19-Sep-25 |
| Sell* | 5 | $7.12 | Ordinary |
08:00:27 - 19-Sep-25 |
| Sell* | 67 | $7.12 | Ordinary |
08:00:27 - 19-Sep-25 |
| Sell* | 621 | $7.12 | Ordinary |
08:00:27 - 19-Sep-25 |
| Sell* | 34 | $7.12 | Ordinary |
08:00:27 - 19-Sep-25 |
| Sell* | 214 | $7.12 | Ordinary |
08:00:27 - 19-Sep-25 |
| Sell* | 426 | $7.12 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 100 | $7.13 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 34 | $7.13 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 34 | $7.13 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 20 | $7.13 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 34 | $7.14 | Ordinary |
08:00:24 - 19-Sep-25 |
| Unknown* | 29 | $7.15 | Ordinary |
08:00:24 - 19-Sep-25 |
| Unknown* | 5 | $7.15 | Ordinary |
08:00:21 - 19-Sep-25 |
| Buy* | 16 | $7.17 | Ordinary |
08:00:18 - 19-Sep-25 |
| Buy* | 28 | $7.17 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 17 | $7.17 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 13 | $7.17 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 30 | $7.16 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 2 | $7.15 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 50 | $7.13 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 49 | $7.12 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 100 | $7.12 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 34 | $7.11 | Ordinary |
08:00:17 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:00:11 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:00:11 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:00:11 - 19-Sep-25 |
| Sell* | 14 | $7.07 | Ordinary |
08:00:07 - 19-Sep-25 |
| Buy* | 32 | $7.10 | Ordinary |
08:00:07 - 19-Sep-25 |
| Buy* | 58 | $7.10 | Ordinary |
08:00:07 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 50 | $7.07 | Ordinary |
08:00:07 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Ordinary |
08:00:03 - 19-Sep-25 |
| Buy* | 4 | $7.11 | Ordinary |
08:00:03 - 19-Sep-25 |
| Buy* | 14 | $7.10 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 18 | $7.10 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 40 | $7.10 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 34 | $7.10 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 177 | $7.10 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 29 | $7.10 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 46 | $7.07 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 34 | $7.07 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 34 | $7.07 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 34 | $7.08 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 18 | $7.08 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 9 | $7.08 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 5 | $7.08 | Ordinary |
08:00:02 - 19-Sep-25 |
| Buy* | 15 | $7.10 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 18 | $7.10 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 14 | $7.10 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 18 | $7.09 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 14 | $7.09 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 18 | $7.08 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 14 | $7.08 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 18 | $7.07 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 14 | $7.07 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 34 | $7.06 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 34 | $7.07 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 34 | $7.07 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 34 | $7.06 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 32 | $7.06 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 49 | $7.05 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 51 | $7.09 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 20 | $7.09 | Ordinary |
07:59:59 - 19-Sep-25 |
| Buy* | 33 | $7.08 | Ordinary |
07:59:58 - 19-Sep-25 |
| Sell* | 40 | $7.05 | Ordinary |
07:59:49 - 19-Sep-25 |
| Sell* | 234 | $7.05 | Ordinary |
07:59:49 - 19-Sep-25 |
| Sell* | 80 | $7.05 | Ordinary |
07:59:48 - 19-Sep-25 |
| Sell* | 66 | $7.05 | Ordinary |
07:59:48 - 19-Sep-25 |
| Buy* | 1 | $7.05 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 15 | $7.01 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 17 | $7.01 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 4 | $7.01 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 3 | $7.01 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 4 | $7.00 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Ordinary |
07:59:45 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Ordinary |
07:59:45 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Ordinary |
07:59:45 - 19-Sep-25 |
| Sell* | 28 | $6.97 | Ordinary |
07:59:45 - 19-Sep-25 |
| Buy* | 69 | $6.97 | Ordinary |
07:59:45 - 19-Sep-25 |
| Buy* | 4 | $6.95 | Ordinary |
07:59:39 - 19-Sep-25 |
| Buy* | 3 | $6.95 | Ordinary |
07:59:36 - 19-Sep-25 |
| Sell* | 8 | $6.92 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 200 | $6.92 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 6 | $6.93 | Ordinary |
07:59:32 - 19-Sep-25 |
| Sell* | 54 | $6.93 | Ordinary |
07:59:29 - 19-Sep-25 |
| Buy* | 34 | $6.95 | Ordinary |
07:59:27 - 19-Sep-25 |
| Buy* | 34 | $6.95 | Ordinary |
07:59:27 - 19-Sep-25 |
| Buy* | 26 | $6.93 | Ordinary |
07:59:27 - 19-Sep-25 |
| Buy* | 140 | $6.93 | Ordinary |
07:59:27 - 19-Sep-25 |
| Unknown* | 34 | $6.91 | Ordinary |
07:59:18 - 19-Sep-25 |
| Unknown* | 34 | $6.91 | Ordinary |
07:59:18 - 19-Sep-25 |
| Unknown* | 34 | $6.91 | Ordinary |
07:59:18 - 19-Sep-25 |
| Buy* | 34 | $6.90 | Ordinary |
07:59:18 - 19-Sep-25 |
| Buy* | 42 | $6.90 | Ordinary |
07:59:18 - 19-Sep-25 |
| Unknown* | 20 | $6.92 | Ordinary |
07:59:16 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Ordinary |
07:59:16 - 19-Sep-25 |
| Buy* | 34 | $6.92 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 249 | $6.91 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 34 | $6.91 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 18 | $6.91 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 684 | $6.91 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 57 | $6.90 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 14 | $6.90 | Ordinary |
07:59:13 - 19-Sep-25 |
| Buy* | 3 | $6.90 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 27 | $6.90 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
07:59:12 - 19-Sep-25 |
| Buy* | 22 | $6.90 | Ordinary |
07:59:12 - 19-Sep-25 |
| Buy* | 34 | $6.90 | Ordinary |
07:59:12 - 19-Sep-25 |
| Buy* | 36 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 10 | $6.88 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 28 | $6.88 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 30 | $6.88 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 93 | $6.88 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 42 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 107 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 55 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 4 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 9 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 8 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 4 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 51 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 8 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 25 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.90 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 20 | $6.93 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
07:59:11 - 19-Sep-25 |
| Buy* | 1 | $6.96 | Ordinary |
07:59:10 - 19-Sep-25 |
| Sell* | 20 | $6.93 | Ordinary |
07:59:08 - 19-Sep-25 |
| Sell* | 34 | $6.94 | Ordinary |
07:59:08 - 19-Sep-25 |
| Sell* | 6 | $6.94 | Ordinary |
07:59:08 - 19-Sep-25 |
| Sell* | 100 | $6.95 | Ordinary |
07:59:08 - 19-Sep-25 |
| Sell* | 10 | $6.96 | Ordinary |
07:59:08 - 19-Sep-25 |
| Buy* | 6 | $6.98 | Ordinary |
07:59:08 - 19-Sep-25 |
| Sell* | 6 | $6.91 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 199 | $6.91 | Ordinary |
07:59:05 - 19-Sep-25 |
| Buy* | 9 | $6.90 | Ordinary |
07:59:05 - 19-Sep-25 |
| Sell* | 7 | $6.88 | Ordinary |
07:59:00 - 19-Sep-25 |
| Sell* | 167 | $6.90 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 2 | $6.90 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 33 | $6.90 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 5 | $6.92 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Ordinary |
07:58:59 - 19-Sep-25 |
| Sell* | 1 | $6.92 | Ordinary |
07:58:56 - 19-Sep-25 |
| Sell* | 4 | $6.96 | Ordinary |
07:58:49 - 19-Sep-25 |
| Sell* | 23 | $6.97 | Ordinary |
07:58:47 - 19-Sep-25 |
| Unknown* | 34 | $6.98 | Ordinary |
07:58:47 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:58:42 - 19-Sep-25 |
| Sell* | 16 | $7.00 | Ordinary |
07:58:41 - 19-Sep-25 |
| Unknown* | 34 | $7.00 | Ordinary |
07:58:41 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:58:37 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:58:37 - 19-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:58:37 - 19-Sep-25 |
| Sell* | 34 | $6.98 | Ordinary |
07:58:32 - 19-Sep-25 |
| Sell* | 11 | $6.99 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 5 | $6.99 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 12 | $7.00 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 14 | $7.00 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 24 | $7.00 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 6 | $7.01 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:58:31 - 19-Sep-25 |
| Sell* | 1 | $7.01 | Ordinary |
07:58:31 - 19-Sep-25 |
| Buy* | 5 | $7.02 | Ordinary |
07:58:23 - 19-Sep-25 |
| Buy* | 4 | $7.01 | Ordinary |
07:58:02 - 19-Sep-25 |
| Sell* | 5 | $6.96 | Ordinary |
07:58:02 - 19-Sep-25 |
| Buy* | 12 | $6.95 | Ordinary |
07:57:57 - 19-Sep-25 |
| Buy* | 31 | $6.94 | Ordinary |
07:57:49 - 19-Sep-25 |
| Buy* | 469 | $6.94 | Ordinary |
07:57:49 - 19-Sep-25 |
| Buy* | 31 | $6.93 | Ordinary |
07:57:49 - 19-Sep-25 |
| Buy* | 41 | $6.93 | Ordinary |
07:57:49 - 19-Sep-25 |
| Sell* | 18 | $6.89 | Ordinary |
07:57:47 - 19-Sep-25 |
| Buy* | 51 | $6.90 | Ordinary |
07:57:46 - 19-Sep-25 |
| Buy* | 4 | $6.90 | Ordinary |
07:57:46 - 19-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
07:57:44 - 19-Sep-25 |
| Sell* | 18 | $6.87 | Ordinary |
07:57:43 - 19-Sep-25 |
| Sell* | 20 | $6.85 | Ordinary |
07:57:42 - 19-Sep-25 |
| Sell* | 36 | $6.86 | Ordinary |
07:57:42 - 19-Sep-25 |
| Sell* | 14 | $6.86 | Ordinary |
07:57:41 - 19-Sep-25 |
| Buy* | 5 | $6.85 | Ordinary |
07:57:41 - 19-Sep-25 |
| Buy* | 97 | $6.85 | Ordinary |
07:57:41 - 19-Sep-25 |
| Buy* | 3 | $6.85 | Ordinary |
07:57:41 - 19-Sep-25 |
| Buy* | 70 | $6.84 | Ordinary |
07:57:41 - 19-Sep-25 |
| Buy* | 11 | $6.84 | Ordinary |
07:57:41 - 19-Sep-25 |
| Buy* | 8 | $6.84 | Ordinary |
07:57:41 - 19-Sep-25 |
| Sell* | 9 | $6.81 | Ordinary |
07:57:41 - 19-Sep-25 |
| Sell* | 40 | $6.82 | Ordinary |
07:57:41 - 19-Sep-25 |
| Sell* | 20 | $6.82 | Ordinary |
07:57:41 - 19-Sep-25 |
| Sell* | 1 | $6.85 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 29 | $6.85 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 3 | $6.86 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 8 | $6.87 | Ordinary |
07:57:39 - 19-Sep-25 |
| Sell* | 6 | $6.88 | Ordinary |
07:57:39 - 19-Sep-25 |
| Unknown* | 8 | $6.90 | Ordinary |
07:57:38 - 19-Sep-25 |
| Buy* | 20 | $6.91 | Ordinary |
07:57:38 - 19-Sep-25 |
| Buy* | 6 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 88 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 245 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 12 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Unknown* | 100 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 252 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 100 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 35 | $6.91 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 45 | $6.90 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 9 | $6.90 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 18 | $6.90 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 8 | $6.90 | Ordinary |
07:57:37 - 19-Sep-25 |
| Sell* | 8 | $6.88 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 50 | $6.90 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 50 | $6.90 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 4 | $6.90 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 2 | $6.90 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 30 | $6.92 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 20 | $6.92 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 2 | $6.92 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 32 | $6.92 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 34 | $6.92 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 20 | $6.93 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 79 | $6.93 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 34 | $6.93 | Ordinary |
07:57:35 - 19-Sep-25 |
| Sell* | 40 | $6.93 | Ordinary |
07:57:33 - 19-Sep-25 |
| Sell* | 1 | $6.97 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 12 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 32 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 22 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 28 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 19 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 30 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 34 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 147 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:57:32 - 19-Sep-25 |
| Sell* | 24 | $7.00 | Ordinary |
07:57:31 - 19-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 20 | $7.00 | Ordinary |
07:57:29 - 19-Sep-25 |
| Sell* | 100 | $7.02 | Ordinary |
07:57:26 - 19-Sep-25 |
| Sell* | 6 | $7.04 | Ordinary |
07:57:24 - 19-Sep-25 |
| Sell* | 2 | $7.04 | Ordinary |
07:57:22 - 19-Sep-25 |
| Buy* | 5 | $7.06 | Ordinary |
07:57:21 - 19-Sep-25 |
| Sell* | 50 | $7.05 | Ordinary |
07:57:15 - 19-Sep-25 |
| Sell* | 20 | $7.05 | Ordinary |
07:57:15 - 19-Sep-25 |
| Sell* | 9 | $7.06 | Ordinary |
07:57:15 - 19-Sep-25 |
| Sell* | 11 | $7.06 | Ordinary |
07:57:12 - 19-Sep-25 |
| Sell* | 37 | $7.06 | Ordinary |
07:57:12 - 19-Sep-25 |
| Sell* | 20 | $7.07 | Ordinary |
07:57:12 - 19-Sep-25 |
| Sell* | 20 | $7.08 | Ordinary |
07:57:11 - 19-Sep-25 |
| Sell* | 20 | $7.10 | Ordinary |
07:57:07 - 19-Sep-25 |
| Sell* | 22 | $7.15 | Ordinary |
07:57:06 - 19-Sep-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:57:06 - 19-Sep-25 |
| Sell* | 29 | $7.15 | Ordinary |
07:57:06 - 19-Sep-25 |
| Sell* | 34 | $7.15 | Ordinary |
07:57:05 - 19-Sep-25 |
| Sell* | 2 | $7.15 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 8 | $7.15 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 11 | $7.16 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 11 | $7.16 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 50 | $7.15 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 12 | $7.16 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 20 | $7.16 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 100 | $7.17 | Ordinary |
07:56:54 - 19-Sep-25 |
| Buy* | 12 | $7.19 | Ordinary |
07:56:53 - 19-Sep-25 |
| Buy* | 5 | $7.19 | Ordinary |
07:56:52 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:56:49 - 19-Sep-25 |
| Buy* | 34 | $7.20 | Ordinary |
07:56:49 - 19-Sep-25 |
| Buy* | 34 | $7.20 | Ordinary |
07:56:49 - 19-Sep-25 |
| Sell* | 11 | $7.16 | Ordinary |
07:56:49 - 19-Sep-25 |
| Sell* | 20 | $7.18 | Ordinary |
07:56:46 - 19-Sep-25 |
| Sell* | 11 | $7.18 | Ordinary |
07:56:43 - 19-Sep-25 |
| Sell* | 34 | $7.19 | Ordinary |
07:56:36 - 19-Sep-25 |
| Sell* | 308 | $7.19 | Ordinary |
07:56:36 - 19-Sep-25 |
| Sell* | 34 | $7.20 | Ordinary |
07:56:36 - 19-Sep-25 |
| Sell* | 6 | $7.20 | Ordinary |
07:56:34 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Ordinary |
07:56:34 - 19-Sep-25 |
| Sell* | 32 | $7.22 | Ordinary |
07:56:34 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Ordinary |
07:56:34 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Ordinary |
07:56:34 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Ordinary |
07:56:32 - 19-Sep-25 |
| Buy* | 38 | $7.15 | Ordinary |
07:56:28 - 19-Sep-25 |
| Buy* | 12 | $7.15 | Ordinary |
07:56:28 - 19-Sep-25 |
| Buy* | 37 | $7.15 | Ordinary |
07:56:28 - 19-Sep-25 |
| Buy* | 4 | $7.15 | Ordinary |
07:56:28 - 19-Sep-25 |
| Buy* | 1 | $7.15 | Ordinary |
07:56:28 - 19-Sep-25 |
| Sell* | 9 | $7.13 | Ordinary |
07:56:23 - 19-Sep-25 |
| Sell* | 34 | $7.13 | Ordinary |
07:56:23 - 19-Sep-25 |
| Sell* | 20 | $7.13 | Ordinary |
07:56:23 - 19-Sep-25 |
| Sell* | 14 | $7.15 | Ordinary |
07:56:20 - 19-Sep-25 |
| Sell* | 19 | $7.12 | Ordinary |
07:56:18 - 19-Sep-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 98 | $7.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Sell* | 34 | $7.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Sell* | 2 | $7.18 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Ordinary |
07:56:13 - 19-Sep-25 |
| Sell* | 25 | $7.19 | Ordinary |
07:56:12 - 19-Sep-25 |
| Sell* | 24 | $7.19 | Ordinary |
07:56:11 - 19-Sep-25 |
| Sell* | 26 | $7.20 | Ordinary |
07:56:11 - 19-Sep-25 |
| Sell* | 24 | $7.20 | Ordinary |
07:56:11 - 19-Sep-25 |
| Sell* | 163 | $7.20 | Ordinary |
07:56:11 - 19-Sep-25 |
| Sell* | 2 | $7.21 | Ordinary |
07:56:11 - 19-Sep-25 |
| Buy* | 34 | $7.23 | Ordinary |
07:56:11 - 19-Sep-25 |
| Sell* | 48 | $7.23 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 17 | $7.24 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 184 | $7.25 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 69 | $7.26 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 1 | $7.28 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 17 | $7.28 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 127 | $7.28 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 4 | $7.29 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 2 | $7.29 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 10 | $7.29 | Ordinary |
07:56:10 - 19-Sep-25 |
| Sell* | 5 | $7.30 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 1 | $7.30 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 12 | $7.30 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 14 | $7.30 | Ordinary |
07:56:07 - 19-Sep-25 |
| Sell* | 20 | $7.31 | Ordinary |
07:56:07 - 19-Sep-25 |
| Buy* | 39 | $7.33 | Ordinary |
07:56:06 - 19-Sep-25 |
| Buy* | 31 | $7.33 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 16 | $7.32 | Ordinary |
07:56:06 - 19-Sep-25 |
| Sell* | 34 | $7.32 | Ordinary |
07:56:06 - 19-Sep-25 |
| Unknown* | 34 | $7.32 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 10 | $7.34 | Ordinary |
07:55:53 - 19-Sep-25 |
| Unknown* | 5 | $7.32 | Ordinary |
07:55:50 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:55:50 - 19-Sep-25 |
| Sell* | 19 | $7.32 | Ordinary |
07:55:49 - 19-Sep-25 |
| Sell* | 34 | $7.32 | Ordinary |
07:55:49 - 19-Sep-25 |
| Buy* | 20 | $7.34 | Ordinary |
07:55:48 - 19-Sep-25 |
| Buy* | 5 | $7.35 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 29 | $7.34 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 2 | $7.35 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 6 | $7.34 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 25 | $7.33 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 122 | $7.33 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Ordinary |
07:55:47 - 19-Sep-25 |
| Buy* | 29 | $7.32 | Ordinary |
07:55:46 - 19-Sep-25 |
| Sell* | 19 | $7.30 | Ordinary |
07:55:44 - 19-Sep-25 |
| Sell* | 12 | $7.28 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 7 | $7.28 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 21 | $7.28 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 3 | $7.28 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 7 | $7.29 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 72 | $7.29 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 34 | $7.31 | Ordinary |
07:55:41 - 19-Sep-25 |
| Sell* | 8 | $7.33 | Ordinary |
07:55:39 - 19-Sep-25 |
| Sell* | 16 | $7.32 | Ordinary |
07:55:36 - 19-Sep-25 |
| Sell* | 50 | $7.32 | Ordinary |
07:55:36 - 19-Sep-25 |
| Sell* | 32 | $7.32 | Ordinary |
07:55:36 - 19-Sep-25 |
| Sell* | 34 | $7.32 | Ordinary |
07:55:36 - 19-Sep-25 |
| Sell* | 34 | $7.32 | Ordinary |
07:55:36 - 19-Sep-25 |
| Sell* | 34 | $7.32 | Ordinary |
07:55:36 - 19-Sep-25 |
| Unknown* | 20 | $7.32 | Ordinary |
07:55:35 - 19-Sep-25 |
| Buy* | 11 | $7.32 | Ordinary |
07:55:34 - 19-Sep-25 |
| Sell* | 12 | $7.30 | Ordinary |
07:55:34 - 19-Sep-25 |
| Buy* | 34 | $7.31 | Ordinary |
07:55:34 - 19-Sep-25 |
| Sell* | 5 | $7.28 | Ordinary |
07:55:33 - 19-Sep-25 |
| Sell* | 44 | $7.28 | Ordinary |
07:55:31 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
07:55:31 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:55:31 - 19-Sep-25 |
| Sell* | 27 | $7.28 | Ordinary |
07:55:31 - 19-Sep-25 |
| Sell* | 4 | $7.31 | Ordinary |
07:55:31 - 19-Sep-25 |
| Sell* | 6 | $7.31 | Ordinary |
07:55:31 - 19-Sep-25 |
| Buy* | 6 | $7.32 | Ordinary |
07:55:29 - 19-Sep-25 |
| Buy* | 3 | $7.32 | Ordinary |
07:55:28 - 19-Sep-25 |
| Buy* | 4 | $7.32 | Ordinary |
07:55:28 - 19-Sep-25 |
| Buy* | 10 | $7.32 | Ordinary |
07:55:28 - 19-Sep-25 |
| Sell* | 69 | $7.31 | Ordinary |
07:55:28 - 19-Sep-25 |
| Buy* | 24 | $7.31 | Ordinary |
07:55:28 - 19-Sep-25 |
| Buy* | 36 | $7.31 | Ordinary |
07:55:28 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 17 | $7.28 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 2 | $7.28 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 34 | $7.28 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 12 | $7.29 | Ordinary |
07:55:27 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 13 | $7.30 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 18 | $7.30 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 8 | $7.30 | Ordinary |
07:55:26 - 19-Sep-25 |
| Sell* | 17 | $7.31 | Ordinary |
07:55:26 - 19-Sep-25 |
| Unknown* | 2 | $7.33 | Ordinary |
07:55:24 - 19-Sep-25 |
| Buy* | 4 | $7.34 | Ordinary |
07:55:23 - 19-Sep-25 |
| Buy* | 6 | $7.34 | Ordinary |
07:55:23 - 19-Sep-25 |
| Buy* | 18 | $7.34 | Ordinary |
07:55:23 - 19-Sep-25 |
| Buy* | 9 | $7.34 | Ordinary |
07:55:23 - 19-Sep-25 |
| Buy* | 18 | $7.34 | Ordinary |
07:55:23 - 19-Sep-25 |
| Buy* | 32 | $7.33 | Ordinary |
07:55:23 - 19-Sep-25 |
| Buy* | 18 | $7.33 | Ordinary |
07:55:23 - 19-Sep-25 |
| Sell* | 1 | $7.31 | Ordinary |
07:55:22 - 19-Sep-25 |
| Buy* | 2 | $7.33 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 6 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 6 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 11 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 23 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 6 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 34 | $7.32 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 34 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 17 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 34 | $7.31 | Ordinary |
07:55:21 - 19-Sep-25 |
| Buy* | 29 | $7.33 | Ordinary |
07:55:21 - 19-Sep-25 |
| Sell* | 34 | $7.31 | Ordinary |
07:55:20 - 19-Sep-25 |
| Sell* | 1 | $7.29 | Ordinary |
07:55:19 - 19-Sep-25 |
| Sell* | 2 | $7.29 | Ordinary |
07:55:19 - 19-Sep-25 |
| Sell* | 20 | $7.28 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 29 | $7.28 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 11 | $7.28 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 10 | $7.28 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 6 | $7.28 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 50 | $7.28 | Ordinary |
07:55:18 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:55:17 - 19-Sep-25 |
| Sell* | 11 | $7.29 | Ordinary |
07:55:17 - 19-Sep-25 |
| Sell* | 13 | $7.29 | Ordinary |
07:55:17 - 19-Sep-25 |
| Sell* | 3 | $7.29 | Ordinary |
07:55:16 - 19-Sep-25 |
| Sell* | 34 | $7.30 | Ordinary |
07:55:16 - 19-Sep-25 |
| Sell* | 164 | $7.30 | Ordinary |
07:55:16 - 19-Sep-25 |
| Sell* | 31 | $7.30 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 7 | $7.32 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 47 | $7.30 | Ordinary |
07:55:14 - 19-Sep-25 |
| Buy* | 3 | $7.30 | Ordinary |
07:55:12 - 19-Sep-25 |
| Sell* | 39 | $7.29 | Ordinary |
07:55:11 - 19-Sep-25 |
| Sell* | 33 | $7.23 | Ordinary |
07:55:10 - 19-Sep-25 |
| Sell* | 19 | $7.23 | Ordinary |
07:55:10 - 19-Sep-25 |
| Sell* | 34 | $7.24 | Ordinary |
07:55:10 - 19-Sep-25 |
| Sell* | 34 | $7.24 | Ordinary |
07:55:10 - 19-Sep-25 |
| Buy* | 2 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Buy* | 1 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 16 | $7.25 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 24 | $7.25 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 86 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 46 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 49 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 2 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 34 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 36 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 10 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 7 | $7.26 | Ordinary |
07:55:08 - 19-Sep-25 |
| Sell* | 2 | $7.30 | Ordinary |
07:55:06 - 19-Sep-25 |
| Sell* | 16 | $7.30 | Ordinary |
07:55:06 - 19-Sep-25 |
| Unknown* | 34 | $7.30 | Ordinary |
07:55:06 - 19-Sep-25 |
| Buy* | 2 | $7.30 | Ordinary |
07:55:04 - 19-Sep-25 |
| Buy* | 67 | $7.29 | Ordinary |
07:55:04 - 19-Sep-25 |
| Buy* | 13 | $7.29 | Ordinary |
07:55:04 - 19-Sep-25 |
| Sell* | 2 | $7.28 | Ordinary |
07:55:04 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 5 | $7.29 | Ordinary |
07:55:02 - 19-Sep-25 |
| Sell* | 4 | $7.29 | Ordinary |
07:55:00 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Ordinary |
07:55:00 - 19-Sep-25 |
| Unknown* | 3 | $7.32 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 13 | $7.30 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 5 | $7.30 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 28 | $7.30 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 67 | $7.30 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 46 | $7.29 | Ordinary |
07:54:58 - 19-Sep-25 |
| Sell* | 1 | $7.26 | Ordinary |
07:54:55 - 19-Sep-25 |
| Sell* | 20 | $7.29 | Ordinary |
07:54:55 - 19-Sep-25 |
| Sell* | 1 | $7.25 | Ordinary |
07:54:54 - 19-Sep-25 |
| Buy* | 23 | $7.30 | Ordinary |
07:54:54 - 19-Sep-25 |
| Sell* | 4 | $7.28 | Ordinary |
07:54:54 - 19-Sep-25 |
| Sell* | 80 | $7.30 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 377 | $7.30 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 432 | $7.30 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 327 | $7.30 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 57 | $7.30 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 15 | $7.31 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 3 | $7.31 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 10 | $7.31 | Ordinary |
07:54:52 - 19-Sep-25 |
| Buy* | 34 | $7.34 | Ordinary |
07:54:52 - 19-Sep-25 |
| Buy* | 34 | $7.33 | Ordinary |
07:54:52 - 19-Sep-25 |
| Buy* | 57 | $7.33 | Ordinary |
07:54:52 - 19-Sep-25 |
| Buy* | 43 | $7.33 | Ordinary |
07:54:51 - 19-Sep-25 |
| Buy* | 30 | $7.32 | Ordinary |
07:54:51 - 19-Sep-25 |
| Sell* | 10 | $7.30 | Ordinary |
07:54:47 - 19-Sep-25 |
| Sell* | 7 | $7.30 | Ordinary |
07:54:46 - 19-Sep-25 |
| Sell* | 3 | $7.30 | Ordinary |
07:54:46 - 19-Sep-25 |
| Sell* | 15 | $7.31 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 25 | $7.33 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 25 | $7.33 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 59 | $7.30 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 441 | $7.30 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 21 | $7.30 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 20 | $7.30 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 17 | $7.29 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 9 | $7.29 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 7 | $7.29 | Ordinary |
07:54:46 - 19-Sep-25 |
| Unknown* | 24 | $7.27 | Ordinary |
07:54:45 - 19-Sep-25 |
| Sell* | 22 | $7.22 | Ordinary |
07:54:40 - 19-Sep-25 |
| Sell* | 27 | $7.23 | Ordinary |
07:54:40 - 19-Sep-25 |
| Sell* | 7 | $7.23 | Ordinary |
07:54:40 - 19-Sep-25 |
| Buy* | 5 | $7.24 | Ordinary |
07:54:36 - 19-Sep-25 |
| Buy* | 25 | $7.27 | Ordinary |
07:54:28 - 19-Sep-25 |
| Buy* | 9 | $7.24 | Ordinary |
07:54:26 - 19-Sep-25 |
| Buy* | 17 | $7.32 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 34 | $7.32 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 34 | $7.31 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 34 | $7.31 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 6 | $7.30 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 34 | $7.30 | Ordinary |
07:54:23 - 19-Sep-25 |
| Sell* | 21 | $7.29 | Ordinary |
07:54:23 - 19-Sep-25 |
| Sell* | 9 | $7.29 | Ordinary |
07:54:23 - 19-Sep-25 |
| Sell* | 30 | $7.30 | Ordinary |
07:54:23 - 19-Sep-25 |
| Buy* | 34 | $7.35 | Ordinary |
07:54:21 - 19-Sep-25 |
| Buy* | 8 | $7.35 | Ordinary |
07:54:21 - 19-Sep-25 |
| Buy* | 11 | $7.35 | Ordinary |
07:54:21 - 19-Sep-25 |
| Buy* | 19 | $7.33 | Ordinary |
07:54:21 - 19-Sep-25 |
| Sell* | 372 | $7.34 | Ordinary |
07:54:20 - 19-Sep-25 |
| Sell* | 14 | $7.34 | Ordinary |
07:54:20 - 19-Sep-25 |
| Sell* | 114 | $7.34 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 25 | $7.35 | Ordinary |
07:54:20 - 19-Sep-25 |
| Sell* | 34 | $7.31 | Ordinary |
07:54:19 - 19-Sep-25 |
| Sell* | 19 | $7.31 | Ordinary |
07:54:19 - 19-Sep-25 |
| Buy* | 34 | $7.37 | Ordinary |
07:54:19 - 19-Sep-25 |
| Buy* | 4 | $7.30 | Ordinary |
07:54:19 - 19-Sep-25 |
| Buy* | 25 | $7.29 | Ordinary |
07:54:19 - 19-Sep-25 |
| Buy* | 25 | $7.28 | Ordinary |
07:54:18 - 19-Sep-25 |
| Buy* | 1 | $7.28 | Ordinary |
07:54:18 - 19-Sep-25 |
| Buy* | 20 | $7.28 | Ordinary |
07:54:17 - 19-Sep-25 |
| Buy* | 4 | $7.28 | Ordinary |
07:54:17 - 19-Sep-25 |
| Buy* | 21 | $7.27 | Ordinary |
07:54:17 - 19-Sep-25 |
| Buy* | 16 | $7.26 | Ordinary |
07:54:15 - 19-Sep-25 |
| Buy* | 6 | $7.26 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 12 | $7.26 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 16 | $7.26 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 348 | $7.24 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 152 | $7.24 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 132 | $7.20 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 49 | $7.16 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 2 | $7.14 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 100 | $7.16 | Ordinary |
07:54:10 - 19-Sep-25 |
| Buy* | 25 | $7.15 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 34 | $7.15 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 52 | $7.11 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 15 | $7.11 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 54 | $7.10 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 100 | $7.10 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 99 | $7.10 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 26 | $7.10 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 40 | $7.09 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 66 | $7.10 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 200 | $7.05 | Ordinary |
07:53:59 - 19-Sep-25 |
| Buy* | 670 | $7.06 | Ordinary |
07:53:57 - 19-Sep-25 |
| Buy* | 224 | $7.06 | Ordinary |
07:53:57 - 19-Sep-25 |
| Buy* | 40 | $7.05 | Ordinary |
07:53:56 - 19-Sep-25 |
| Buy* | 5 | $7.04 | Ordinary |
07:53:56 - 19-Sep-25 |
| Buy* | 16 | $7.04 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 18 | $7.04 | Ordinary |
07:53:50 - 19-Sep-25 |
| Buy* | 3 | $7.02 | Ordinary |
07:53:46 - 19-Sep-25 |
| Buy* | 19 | $7.02 | Ordinary |
07:53:46 - 19-Sep-25 |
| Buy* | 16 | $7.04 | Ordinary |
07:53:46 - 19-Sep-25 |
| Buy* | 16 | $7.02 | Ordinary |
07:53:46 - 19-Sep-25 |
| Sell* | 39 | $6.98 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 1 | $6.99 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 200 | $7.00 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 40 | $7.00 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 80 | $7.00 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 50 | $7.00 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 56 | $7.05 | Ordinary |
07:53:42 - 19-Sep-25 |
| Sell* | 34 | $7.05 | Ordinary |
07:53:42 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Ordinary |
07:53:39 - 19-Sep-25 |
| Sell* | 2 | $7.08 | Ordinary |
07:53:38 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 79 | $7.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Unknown* | 13 | $7.095 | Ordinary |
07:53:38 - 19-Sep-25 |
| Unknown* | 1 | $7.095 | Ordinary |
07:53:38 - 19-Sep-25 |
| Sell* | 7 | $7.10 | Ordinary |
07:53:37 - 19-Sep-25 |
| Buy* | 3 | $7.13 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 4 | $7.13 | Ordinary |
07:53:35 - 19-Sep-25 |
| Buy* | 124 | $7.10 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 10 | $7.10 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 63 | $7.10 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 2 | $7.10 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 47 | $7.09 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 4 | $7.07 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 11 | $7.08 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 16 | $7.07 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 130 | $7.06 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 100 | $7.06 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 21 | $7.06 | Ordinary |
07:53:34 - 19-Sep-25 |
| Sell* | 5 | $7.05 | Ordinary |
07:53:34 - 19-Sep-25 |
| Buy* | 48 | $7.06 | Ordinary |
07:53:31 - 19-Sep-25 |
| Buy* | 35 | $7.05 | Ordinary |
07:53:31 - 19-Sep-25 |
| Buy* | 10 | $7.06 | Ordinary |
07:53:29 - 19-Sep-25 |
| Sell* | 3 | $7.06 | Ordinary |
07:53:29 - 19-Sep-25 |
| Sell* | 1 | $7.06 | Ordinary |
07:53:29 - 19-Sep-25 |
| Sell* | 1 | $7.07 | Ordinary |
07:53:29 - 19-Sep-25 |
| Buy* | 5 | $7.09 | Ordinary |
07:53:15 - 19-Sep-25 |
| Buy* | 16 | $7.09 | Ordinary |
07:53:14 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Ordinary |
07:53:14 - 19-Sep-25 |
| Sell* | 8 | $7.07 | Ordinary |
07:53:13 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Ordinary |
07:53:13 - 19-Sep-25 |
| Buy* | 8 | $7.09 | Ordinary |
07:53:12 - 19-Sep-25 |
| Buy* | 17 | $7.06 | Ordinary |
07:53:12 - 19-Sep-25 |
| Sell* | 3 | $7.03 | Ordinary |
07:53:10 - 19-Sep-25 |
| Sell* | 2 | $7.03 | Ordinary |
07:53:10 - 19-Sep-25 |
| Sell* | 10 | $7.08 | Ordinary |
07:52:56 - 19-Sep-25 |
| Buy* | 15 | $7.10 | Ordinary |
07:52:56 - 19-Sep-25 |
| Buy* | 4 | $7.09 | Ordinary |
07:52:56 - 19-Sep-25 |
| Buy* | 3 | $7.09 | Ordinary |
07:52:56 - 19-Sep-25 |
| Buy* | 4 | $7.09 | Ordinary |
07:52:56 - 19-Sep-25 |
| Buy* | 4 | $7.08 | Ordinary |
07:52:56 - 19-Sep-25 |
| Sell* | 3 | $7.06 | Ordinary |
07:52:55 - 19-Sep-25 |
| Sell* | 4 | $7.06 | Ordinary |
07:52:55 - 19-Sep-25 |
| Buy* | 26 | $7.08 | Ordinary |
07:52:55 - 19-Sep-25 |
| Buy* | 80 | $7.06 | Ordinary |
07:52:54 - 19-Sep-25 |
| Sell* | 7 | $7.04 | Ordinary |
07:52:47 - 19-Sep-25 |
| Sell* | 11 | $7.04 | Ordinary |
07:52:47 - 19-Sep-25 |
| Buy* | 25 | $7.05 | Ordinary |
07:52:46 - 19-Sep-25 |
| Buy* | 5 | $7.03 | Ordinary |
07:52:46 - 19-Sep-25 |
| Buy* | 3 | $7.03 | Ordinary |
07:52:46 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:52:44 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:52:44 - 19-Sep-25 |
| Sell* | 3 | $6.94 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 46 | $7.01 | Ordinary |
07:52:34 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
07:52:32 - 19-Sep-25 |
| Buy* | 99 | $7.00 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 6 | $6.94 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 8 | $6.94 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 100 | $6.94 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 17 | $6.99 | Ordinary |
07:52:29 - 19-Sep-25 |
| Sell* | 24 | $6.96 | Ordinary |
07:52:28 - 19-Sep-25 |
| Sell* | 3 | $6.93 | Ordinary |
07:52:28 - 19-Sep-25 |
| Sell* | 11 | $6.94 | Ordinary |
07:52:28 - 19-Sep-25 |
| Sell* | 36 | $6.98 | Ordinary |
07:52:28 - 19-Sep-25 |
| Sell* | 8 | $6.99 | Ordinary |
07:52:27 - 19-Sep-25 |
| Sell* | 21 | $7.00 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 3 | $7.04 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 95 | $7.00 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 83 | $7.00 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 17 | $7.00 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 30 | $6.99 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 5 | $6.99 | Ordinary |
07:52:27 - 19-Sep-25 |
| Sell* | 5 | $6.94 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 17 | $6.97 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 1 | $6.97 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 17 | $6.97 | Ordinary |
07:52:27 - 19-Sep-25 |
| Buy* | 18 | $6.96 | Ordinary |
07:52:27 - 19-Sep-25 |
| Sell* | 5 | $6.94 | Ordinary |
07:52:25 - 19-Sep-25 |
| Sell* | 5 | $6.94 | Ordinary |
07:52:25 - 19-Sep-25 |
| Buy* | 5 | $6.94 | Ordinary |
07:52:25 - 19-Sep-25 |
| Buy* | 6 | $6.94 | Ordinary |
07:52:25 - 19-Sep-25 |
| Sell* | 8 | $6.90 | Ordinary |
07:51:55 - 19-Sep-25 |
| Buy* | 50 | $6.96 | Ordinary |
07:51:49 - 19-Sep-25 |
| Buy* | 147 | $6.95 | Ordinary |
07:51:48 - 19-Sep-25 |
| Buy* | 2,410 | $6.95 | Ordinary |
07:51:48 - 19-Sep-25 |
| Buy* | 85 | $6.94 | Ordinary |
07:51:48 - 19-Sep-25 |
| Sell* | 11 | $6.87 | Ordinary |
07:51:42 - 19-Sep-25 |
| Sell* | 64 | $6.90 | Ordinary |
07:51:40 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Ordinary |
07:51:40 - 19-Sep-25 |
| Buy* | 10 | $6.88 | Ordinary |
07:51:40 - 19-Sep-25 |
| Sell* | 50 | $6.85 | Ordinary |
07:51:37 - 19-Sep-25 |
| Sell* | 102 | $6.86 | Ordinary |
07:51:36 - 19-Sep-25 |
| Buy* | 233 | $6.87 | Ordinary |
07:51:36 - 19-Sep-25 |
| Sell* | 12 | $6.87 | Ordinary |
07:51:34 - 19-Sep-25 |
| Sell* | 9 | $6.87 | Ordinary |
07:51:34 - 19-Sep-25 |
| Sell* | 5 | $6.87 | Ordinary |
07:51:34 - 19-Sep-25 |
| Buy* | 17 | $6.86 | Ordinary |
07:51:34 - 19-Sep-25 |
| Buy* | 300 | $6.86 | Ordinary |
07:51:34 - 19-Sep-25 |
| Buy* | 50 | $6.87 | Ordinary |
07:51:33 - 19-Sep-25 |
| Buy* | 35 | $6.86 | Ordinary |
07:51:33 - 19-Sep-25 |
| Buy* | 14 | $6.86 | Ordinary |
07:51:33 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Ordinary |
07:51:32 - 19-Sep-25 |
| Sell* | 1 | $6.86 | Ordinary |
07:51:31 - 19-Sep-25 |
| Buy* | 34 | $6.86 | Ordinary |
07:51:31 - 19-Sep-25 |
| Buy* | 6 | $6.86 | Ordinary |
07:51:31 - 19-Sep-25 |
| Buy* | 6 | $6.86 | Ordinary |
07:51:31 - 19-Sep-25 |
| Buy* | 6 | $6.85 | Ordinary |
07:51:31 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Ordinary |
07:51:31 - 19-Sep-25 |
| Buy* | 4 | $6.84 | Ordinary |
07:51:31 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:51:31 - 19-Sep-25 |
| Sell* | 6 | $6.84 | Ordinary |
07:51:31 - 19-Sep-25 |
| Buy* | 10 | $6.86 | Ordinary |
07:51:28 - 19-Sep-25 |
| Buy* | 28 | $6.85 | Ordinary |
07:51:27 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Ordinary |
07:51:25 - 19-Sep-25 |
| Buy* | 9 | $6.83 | Ordinary |
07:51:25 - 19-Sep-25 |
| Buy* | 10 | $6.83 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 4 | $6.80 | Ordinary |
07:51:25 - 19-Sep-25 |
| Sell* | 10 | $6.81 | Ordinary |
07:51:25 - 19-Sep-25 |
| Buy* | 10 | $6.84 | Ordinary |
07:51:24 - 19-Sep-25 |
| Sell* | 28 | $6.80 | Ordinary |
07:51:23 - 19-Sep-25 |
| Sell* | 22 | $6.80 | Ordinary |
07:51:23 - 19-Sep-25 |
| Buy* | 24 | $6.83 | Ordinary |
07:51:19 - 19-Sep-25 |
| Buy* | 22 | $6.83 | Ordinary |
07:51:19 - 19-Sep-25 |
| Buy* | 10 | $6.83 | Ordinary |
07:51:19 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:51:19 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:51:19 - 19-Sep-25 |
| Sell* | 11 | $6.85 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 8 | $6.86 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 8 | $6.86 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 24 | $6.88 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 10 | $6.88 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 30 | $6.88 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 355 | $6.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 175 | $6.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 25 | $6.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 72 | $6.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 25 | $6.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 39 | $6.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 100 | $6.90 | Ordinary |
07:51:18 - 19-Sep-25 |
| Sell* | 8 | $6.91 | Ordinary |
07:51:16 - 19-Sep-25 |
| Sell* | 281 | $6.92 | Ordinary |
07:51:16 - 19-Sep-25 |
| Sell* | 26 | $6.92 | Ordinary |
07:51:16 - 19-Sep-25 |
| Sell* | 8 | $6.92 | Ordinary |
07:51:16 - 19-Sep-25 |
| Sell* | 8 | $6.92 | Ordinary |
07:51:16 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Ordinary |
07:51:15 - 19-Sep-25 |
| Sell* | 8 | $6.94 | Ordinary |
07:51:15 - 19-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
07:51:15 - 19-Sep-25 |
| Sell* | 66 | $6.95 | Ordinary |
07:51:15 - 19-Sep-25 |
| Sell* | 16 | $6.97 | Ordinary |
07:51:14 - 19-Sep-25 |
| Sell* | 16 | $6.97 | Ordinary |
07:51:14 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Ordinary |
07:51:13 - 19-Sep-25 |
| Buy* | 38 | $7.00 | Ordinary |
07:51:11 - 19-Sep-25 |
| Buy* | 115 | $7.00 | Ordinary |
07:51:11 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:51:10 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:51:10 - 19-Sep-25 |
| Sell* | 2 | $6.96 | Ordinary |
07:51:09 - 19-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:51:09 - 19-Sep-25 |
| Sell* | 193 | $7.01 | Ordinary |
07:51:09 - 19-Sep-25 |
| Sell* | 20 | $7.01 | Ordinary |
07:51:09 - 19-Sep-25 |
| Sell* | 92 | $7.01 | Ordinary |
07:51:09 - 19-Sep-25 |
| Sell* | 4 | $7.02 | Ordinary |
07:51:05 - 19-Sep-25 |
| Sell* | 3 | $7.02 | Ordinary |
07:51:05 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
07:51:05 - 19-Sep-25 |
| Sell* | 2 | $7.02 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 3 | $7.02 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 4 | $7.02 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 7 | $7.04 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 15 | $7.04 | Ordinary |
07:51:04 - 19-Sep-25 |
| Sell* | 10 | $7.04 | Ordinary |
07:51:04 - 19-Sep-25 |
| Buy* | 25 | $7.04 | Ordinary |
07:51:02 - 19-Sep-25 |
| Buy* | 4 | $7.04 | Ordinary |
07:51:02 - 19-Sep-25 |
| Buy* | 3 | $7.04 | Ordinary |
07:51:02 - 19-Sep-25 |
| Buy* | 1 | $7.02 | Ordinary |
07:50:54 - 19-Sep-25 |
| Buy* | 8 | $7.02 | Ordinary |
07:50:54 - 19-Sep-25 |
| Buy* | 3 | $7.02 | Ordinary |
07:50:54 - 19-Sep-25 |
| Buy* | 16 | $7.01 | Ordinary |
07:50:54 - 19-Sep-25 |
| Buy* | 39 | $7.02 | Ordinary |
07:50:52 - 19-Sep-25 |
| Sell* | 5 | $7.00 | Ordinary |
07:50:50 - 19-Sep-25 |
| Sell* | 94 | $7.00 | Ordinary |
07:50:50 - 19-Sep-25 |
| Sell* | 11 | $7.00 | Ordinary |
07:50:49 - 19-Sep-25 |
| Sell* | 7 | $7.01 | Ordinary |
07:50:49 - 19-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
07:50:49 - 19-Sep-25 |
| Sell* | 7 | $7.01 | Ordinary |
07:50:49 - 19-Sep-25 |
| Sell* | 7 | $7.01 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 8 | $7.04 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 8 | $7.03 | Ordinary |
07:50:49 - 19-Sep-25 |
| Buy* | 5 | $7.02 | Ordinary |
07:50:45 - 19-Sep-25 |
| Buy* | 3 | $7.02 | Ordinary |
07:50:45 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:50:43 - 19-Sep-25 |
| Sell* | 10 | $7.02 | Ordinary |
07:50:42 - 19-Sep-25 |
| Buy* | 51 | $7.02 | Ordinary |
07:50:41 - 19-Sep-25 |
| Buy* | 49 | $7.02 | Ordinary |
07:50:41 - 19-Sep-25 |
| Buy* | 142 | $7.02 | Ordinary |
07:50:40 - 19-Sep-25 |
| Buy* | 128 | $7.02 | Ordinary |
07:50:40 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:50:40 - 19-Sep-25 |
| Sell* | 19 | $7.00 | Ordinary |
07:50:40 - 19-Sep-25 |
| Sell* | 5 | $7.01 | Ordinary |
07:50:39 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
07:50:35 - 19-Sep-25 |
| Sell* | 100 | $7.04 | Ordinary |
07:50:35 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
07:50:35 - 19-Sep-25 |
| Unknown* | 5 | $7.06 | Ordinary |
07:50:33 - 19-Sep-25 |
| Buy* | 25 | $7.06 | Ordinary |
07:50:33 - 19-Sep-25 |
| Buy* | 4 | $7.05 | Ordinary |
07:50:33 - 19-Sep-25 |
| Buy* | 23 | $7.04 | Ordinary |
07:50:33 - 19-Sep-25 |
| Sell* | 9 | $7.00 | Ordinary |
07:50:32 - 19-Sep-25 |
| Buy* | 21 | $7.00 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 79 | $7.00 | Ordinary |
07:50:31 - 19-Sep-25 |
| Unknown* | 21 | $6.99 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 135 | $7.00 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 322 | $7.00 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 17 | $7.00 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 200 | $6.99 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 12 | $6.99 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 8 | $6.99 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 8 | $6.98 | Ordinary |
07:50:31 - 19-Sep-25 |
| Buy* | 1 | $6.98 | Ordinary |
07:50:30 - 19-Sep-25 |
| Buy* | 4 | $6.98 | Ordinary |
07:50:30 - 19-Sep-25 |
| Sell* | 37 | $6.94 | Ordinary |
07:50:28 - 19-Sep-25 |
| Sell* | 5 | $6.94 | Ordinary |
07:50:27 - 19-Sep-25 |
| Sell* | 8 | $6.94 | Ordinary |
07:50:27 - 19-Sep-25 |
| Buy* | 2 | $6.96 | Ordinary |
07:50:26 - 19-Sep-25 |
| Buy* | 28 | $6.96 | Ordinary |
07:50:26 - 19-Sep-25 |
| Buy* | 10 | $6.93 | Ordinary |
07:50:23 - 19-Sep-25 |
| Buy* | 40 | $6.93 | Ordinary |
07:50:23 - 19-Sep-25 |
| Sell* | 50 | $6.93 | Ordinary |
07:50:20 - 19-Sep-25 |
| Buy* | 25 | $6.96 | Ordinary |
07:50:18 - 19-Sep-25 |
| Buy* | 4 | $6.96 | Ordinary |
07:50:17 - 19-Sep-25 |
| Sell* | 3 | $6.91 | Ordinary |
07:50:17 - 19-Sep-25 |
| Sell* | 9 | $6.93 | Ordinary |
07:50:16 - 19-Sep-25 |
| Sell* | 5 | $6.97 | Ordinary |
07:50:13 - 19-Sep-25 |
| Sell* | 163 | $6.98 | Ordinary |
07:50:13 - 19-Sep-25 |
| Sell* | 10 | $6.98 | Ordinary |
07:50:11 - 19-Sep-25 |
| Sell* | 25 | $6.98 | Ordinary |
07:50:11 - 19-Sep-25 |
| Sell* | 9 | $6.98 | Ordinary |
07:50:11 - 19-Sep-25 |
| Sell* | 1 | $6.98 | Ordinary |
07:50:09 - 19-Sep-25 |
| Sell* | 22 | $6.99 | Ordinary |
07:50:09 - 19-Sep-25 |
| Sell* | 6 | $6.99 | Ordinary |
07:50:09 - 19-Sep-25 |
| Sell* | 14 | $6.99 | Ordinary |
07:50:09 - 19-Sep-25 |
| Sell* | 19 | $7.04 | Ordinary |
07:50:08 - 19-Sep-25 |
| Sell* | 4 | $7.04 | Ordinary |
07:50:08 - 19-Sep-25 |
| Sell* | 29 | $7.06 | Ordinary |
07:50:07 - 19-Sep-25 |
| Sell* | 10 | $7.06 | Ordinary |
07:50:07 - 19-Sep-25 |
| Buy* | 20 | $7.01 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 90 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 9 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 112 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 5 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 3 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 21 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 17 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 26 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 2 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 28 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 41 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 14 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 50 | $7.00 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 300 | $6.99 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 53 | $6.99 | Ordinary |
07:50:05 - 19-Sep-25 |
| Buy* | 9 | $6.98 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 6 | $6.98 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 14 | $6.97 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 6 | $6.97 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 4 | $6.97 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 14 | $6.97 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 14 | $6.96 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 9 | $6.95 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 10 | $6.94 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 6 | $6.94 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 5 | $6.94 | Ordinary |
07:50:04 - 19-Sep-25 |
| Unknown* | 11 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 242 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 11 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 33 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 6 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 5 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 81 | $6.93 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 3 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 1,000 | $6.90 | Ordinary |
07:50:04 - 19-Sep-25 |
| Buy* | 864 | $6.90 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 14 | $6.91 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 6 | $6.91 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 4 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 10 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 4 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 6 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 3 | $6.92 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 14 | $6.93 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 14 | $6.93 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 4 | $6.94 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 4 | $6.94 | Ordinary |
07:50:04 - 19-Sep-25 |
| Sell* | 16 | $6.94 | Ordinary |
07:50:03 - 19-Sep-25 |
| Sell* | 14 | $6.94 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 69 | $6.96 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 75 | $6.95 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 60 | $6.96 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 25 | $6.95 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 15 | $6.95 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 6 | $6.95 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 4 | $6.95 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 6 | $6.95 | Ordinary |
07:50:03 - 19-Sep-25 |
| Buy* | 9 | $6.95 | Ordinary |
07:50:03 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 100 | $6.91 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 6 | $6.90 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 6 | $6.90 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 19 | $6.90 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 2 | $6.91 | Ordinary |
07:50:02 - 19-Sep-25 |
| Sell* | 2 | $6.91 | Ordinary |
07:50:02 - 19-Sep-25 |
| Buy* | 5 | $6.92 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 3 | $6.88 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 1 | $6.87 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 21 | $6.86 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 3 | $6.84 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 37 | $6.84 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 51 | $6.85 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 213 | $6.85 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 60 | $6.85 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 27 | $6.85 | Ordinary |
07:50:01 - 19-Sep-25 |
| Buy* | 6 | $6.85 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 191 | $6.83 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 30 | $6.83 | Ordinary |
07:50:01 - 19-Sep-25 |
| Sell* | 300 | $6.82 | Ordinary |
07:50:00 - 19-Sep-25 |
| Sell* | 4 | $6.81 | Ordinary |
07:50:00 - 19-Sep-25 |
| Buy* | 10 | $6.84 | Ordinary |
07:50:00 - 19-Sep-25 |
| Buy* | 7 | $6.84 | Ordinary |
07:50:00 - 19-Sep-25 |
| Buy* | 9 | $6.83 | Ordinary |
07:50:00 - 19-Sep-25 |
| Buy* | 13 | $6.83 | Ordinary |
07:50:00 - 19-Sep-25 |
| Buy* | 36 | $6.80 | Ordinary |
07:50:00 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Ordinary |
07:49:59 - 19-Sep-25 |
| Buy* | 34 | $6.78 | Ordinary |
07:49:59 - 19-Sep-25 |
| Buy* | 3 | $6.78 | Ordinary |
07:49:58 - 19-Sep-25 |
| Buy* | 11 | $6.78 | Ordinary |
07:49:57 - 19-Sep-25 |
| Buy* | 9 | $6.78 | Ordinary |
07:49:57 - 19-Sep-25 |
| Sell* | 112 | $6.77 | Ordinary |
07:49:56 - 19-Sep-25 |
| Sell* | 19 | $6.78 | Ordinary |
07:49:56 - 19-Sep-25 |
| Sell* | 5 | $6.78 | Ordinary |
07:49:56 - 19-Sep-25 |
| Sell* | 4 | $6.78 | Ordinary |
07:49:56 - 19-Sep-25 |
| Sell* | 25 | $6.78 | Ordinary |
07:49:56 - 19-Sep-25 |
| Sell* | 108 | $6.80 | Ordinary |
07:49:55 - 19-Sep-25 |
| Sell* | 440 | $6.80 | Ordinary |
07:49:55 - 19-Sep-25 |
| Sell* | 100 | $6.80 | Ordinary |
07:49:55 - 19-Sep-25 |
| Sell* | 100 | $6.79 | Ordinary |
07:49:54 - 19-Sep-25 |
| Buy* | 29 | $6.80 | Ordinary |
07:49:53 - 19-Sep-25 |
| Unknown* | 4 | $6.79 | Ordinary |
07:49:53 - 19-Sep-25 |
| Unknown* | 22 | $6.79 | Ordinary |
07:49:53 - 19-Sep-25 |
| Sell* | 4 | $6.79 | Ordinary |
07:49:53 - 19-Sep-25 |
| Sell* | 9 | $6.79 | Ordinary |
07:49:53 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:49:52 - 19-Sep-25 |
| Sell* | 124 | $6.80 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 13 | $6.80 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 15 | $6.80 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 96 | $6.80 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 12 | $6.80 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 9 | $6.80 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 12 | $6.82 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 2 | $6.82 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 2 | $6.83 | Ordinary |
07:49:51 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:49:51 - 19-Sep-25 |
| Buy* | 9 | $6.84 | Ordinary |
07:49:50 - 19-Sep-25 |
| Buy* | 14 | $6.84 | Ordinary |
07:49:50 - 19-Sep-25 |
| Buy* | 20 | $6.84 | Ordinary |
07:49:50 - 19-Sep-25 |
| Sell* | 4 | $6.83 | Ordinary |
07:49:50 - 19-Sep-25 |
| Sell* | 5 | $6.83 | Ordinary |
07:49:50 - 19-Sep-25 |
| Sell* | 97 | $6.86 | Ordinary |
07:49:49 - 19-Sep-25 |
| Sell* | 100 | $6.86 | Ordinary |
07:49:49 - 19-Sep-25 |
| Sell* | 49 | $6.86 | Ordinary |
07:49:49 - 19-Sep-25 |
| Buy* | 13 | $6.86 | Ordinary |
07:49:49 - 19-Sep-25 |
| Sell* | 60 | $6.81 | Ordinary |
07:49:49 - 19-Sep-25 |
| Buy* | 5 | $6.85 | Ordinary |
07:49:49 - 19-Sep-25 |
| Buy* | 4 | $6.85 | Ordinary |
07:49:49 - 19-Sep-25 |
| Buy* | 21 | $6.85 | Ordinary |
07:49:49 - 19-Sep-25 |
| Buy* | 20 | $6.825 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 37 | $6.82 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 8 | $6.85 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 13 | $6.81 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 117 | $6.81 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 2 | $6.85 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 10 | $6.85 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 8 | $6.81 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 8 | $6.82 | Ordinary |
07:49:48 - 19-Sep-25 |
| Sell* | 2 | $6.80 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 3 | $6.84 | Ordinary |
07:49:48 - 19-Sep-25 |
| Buy* | 1 | $6.83 | Ordinary |
07:49:47 - 19-Sep-25 |
| Buy* | 4 | $6.83 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 10 | $6.80 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 150 | $6.80 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 14 | $6.80 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 13 | $6.81 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 13 | $6.82 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 17 | $6.82 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 4 | $6.83 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 5 | $6.83 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.83 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 13 | $6.84 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 100 | $6.84 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 30 | $6.85 | Ordinary |
07:49:47 - 19-Sep-25 |
| Sell* | 3 | $6.86 | Ordinary |
07:49:46 - 19-Sep-25 |
| Buy* | 3 | $6.88 | Ordinary |
07:49:46 - 19-Sep-25 |
| Sell* | 4 | $6.86 | Ordinary |
07:49:46 - 19-Sep-25 |
| Sell* | 9 | $6.87 | Ordinary |
07:49:46 - 19-Sep-25 |
| Sell* | 25 | $6.87 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 8 | $6.87 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 13 | $6.88 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 7 | $6.88 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 3 | $6.91 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 7 | $6.90 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 5 | $6.88 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 4 | $6.88 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 267 | $6.91 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 23 | $6.90 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 4 | $6.89 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 5 | $6.89 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 100 | $6.90 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 60 | $6.90 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 10 | $6.90 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 26 | $6.90 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 17 | $6.90 | Ordinary |
07:49:44 - 19-Sep-25 |
| Buy* | 21 | $6.90 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 2 | $6.90 | Ordinary |
07:49:43 - 19-Sep-25 |
| Buy* | 10 | $6.90 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 1 | $6.90 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 176 | $6.90 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 104 | $6.90 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 132 | $6.90 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 12 | $6.90 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 18 | $6.89 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 10 | $6.89 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 10 | $6.89 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 8 | $6.89 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 10 | $6.89 | Ordinary |
07:49:42 - 19-Sep-25 |
| Sell* | 1 | $6.83 | Ordinary |
07:49:42 - 19-Sep-25 |
| Sell* | 14 | $6.83 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 19 | $6.85 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 4 | $6.86 | Ordinary |
07:49:42 - 19-Sep-25 |
| Sell* | 5 | $6.84 | Ordinary |
07:49:42 - 19-Sep-25 |
| Sell* | 4 | $6.84 | Ordinary |
07:49:42 - 19-Sep-25 |
| Sell* | 5 | $6.85 | Ordinary |
07:49:42 - 19-Sep-25 |
| Sell* | 4 | $6.85 | Ordinary |
07:49:42 - 19-Sep-25 |
| Buy* | 36 | $6.85 | Ordinary |
07:49:41 - 19-Sep-25 |
| Buy* | 106 | $6.85 | Ordinary |
07:49:41 - 19-Sep-25 |
| Buy* | 29 | $6.84 | Ordinary |
07:49:41 - 19-Sep-25 |
| Buy* | 5 | $6.84 | Ordinary |
07:49:41 - 19-Sep-25 |
| Sell* | 5 | $6.82 | Ordinary |
07:49:41 - 19-Sep-25 |
| Buy* | 11 | $6.84 | Ordinary |
07:49:41 - 19-Sep-25 |
| Sell* | 6 | $6.83 | Ordinary |
07:49:41 - 19-Sep-25 |
| Buy* | 60 | $6.84 | Ordinary |
07:49:40 - 19-Sep-25 |
| Buy* | 7 | $6.84 | Ordinary |
07:49:40 - 19-Sep-25 |
| Buy* | 13 | $6.84 | Ordinary |
07:49:40 - 19-Sep-25 |
| Buy* | 20 | $6.84 | Ordinary |
07:49:40 - 19-Sep-25 |
| Sell* | 1 | $6.82 | Ordinary |
07:49:40 - 19-Sep-25 |
| Sell* | 60 | $6.81 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 4 | $6.81 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 1 | $6.81 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 35 | $6.81 | Ordinary |
07:49:39 - 19-Sep-25 |
| Sell* | 5 | $6.81 | Ordinary |
07:49:38 - 19-Sep-25 |
| Sell* | 4 | $6.81 | Ordinary |
07:49:38 - 19-Sep-25 |
| Sell* | 7 | $6.81 | Ordinary |
07:49:38 - 19-Sep-25 |
| Sell* | 13 | $6.82 | Ordinary |
07:49:38 - 19-Sep-25 |
| Buy* | 18 | $6.85 | Ordinary |
07:49:38 - 19-Sep-25 |
| Buy* | 42 | $6.84 | Ordinary |
07:49:38 - 19-Sep-25 |
| Buy* | 13 | $6.86 | Ordinary |
07:49:38 - 19-Sep-25 |
| Buy* | 4 | $6.83 | Ordinary |
07:49:38 - 19-Sep-25 |
| Sell* | 64 | $6.82 | Ordinary |
07:49:37 - 19-Sep-25 |
| Sell* | 6 | $6.82 | Ordinary |
07:49:37 - 19-Sep-25 |
| Sell* | 4 | $6.82 | Ordinary |
07:49:37 - 19-Sep-25 |
| Sell* | 49 | $6.84 | Ordinary |
07:49:37 - 19-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
07:49:37 - 19-Sep-25 |
| Sell* | 200 | $6.85 | Ordinary |
07:49:37 - 19-Sep-25 |
| Sell* | 50 | $6.85 | Ordinary |
07:49:36 - 19-Sep-25 |
| Sell* | 4 | $6.84 | Ordinary |
07:49:36 - 19-Sep-25 |
| Sell* | 13 | $6.85 | Ordinary |
07:49:36 - 19-Sep-25 |
| Buy* | 5 | $6.89 | Ordinary |
07:49:35 - 19-Sep-25 |
| Sell* | 1 | $6.88 | Ordinary |
07:49:35 - 19-Sep-25 |
| Sell* | 2 | $6.88 | Ordinary |
07:49:35 - 19-Sep-25 |
| Sell* | 10 | $6.82 | Ordinary |
07:49:34 - 19-Sep-25 |
| Sell* | 13 | $6.85 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 31 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 3 | $6.87 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 632 | $6.87 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 100 | $6.87 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 68 | $6.87 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 23 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 6 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 94 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 521 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 150 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 661 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 639 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 639 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 12 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 88 | $6.88 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 12 | $6.88 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 14 | $6.89 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 3 | $6.89 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 5 | $6.89 | Ordinary |
07:49:32 - 19-Sep-25 |
| Sell* | 237 | $6.90 | Ordinary |
07:49:31 - 19-Sep-25 |
| Sell* | 297 | $6.90 | Ordinary |
07:49:31 - 19-Sep-25 |
| Sell* | 237 | $6.90 | Ordinary |
07:49:31 - 19-Sep-25 |
| Buy* | 7 | $6.91 | Ordinary |
07:49:31 - 19-Sep-25 |
| Buy* | 1 | $6.91 | Ordinary |
07:49:31 - 19-Sep-25 |
| Buy* | 10 | $6.91 | Ordinary |
07:49:30 - 19-Sep-25 |
| Buy* | 3 | $6.91 | Ordinary |
07:49:30 - 19-Sep-25 |
| Sell* | 82 | $6.90 | Ordinary |
07:49:30 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
07:49:30 - 19-Sep-25 |
| Sell* | 3 | $6.90 | Ordinary |
07:49:30 - 19-Sep-25 |
| Unknown* | 10 | $6.91 | Ordinary |
07:49:30 - 19-Sep-25 |
| Unknown* | 5 | $6.90 | Ordinary |
07:49:30 - 19-Sep-25 |
| Unknown* | 14 | $6.90 | Ordinary |
07:49:30 - 19-Sep-25 |
| Buy* | 261 | $6.90 | Ordinary |
07:49:30 - 19-Sep-25 |
| Sell* | 48 | $6.89 | Ordinary |
07:49:30 - 19-Sep-25 |
| Buy* | 17 | $6.91 | Ordinary |
07:49:28 - 19-Sep-25 |
| Buy* | 10 | $6.91 | Ordinary |
07:49:28 - 19-Sep-25 |
| Buy* | 18 | $6.91 | Ordinary |
07:49:28 - 19-Sep-25 |
| Buy* | 10 | $6.90 | Ordinary |
07:49:28 - 19-Sep-25 |
| Sell* | 15 | $6.90 | Ordinary |
07:49:28 - 19-Sep-25 |
| Sell* | 75 | $6.90 | Ordinary |
07:49:28 - 19-Sep-25 |
| Sell* | 3 | $6.91 | Ordinary |
07:49:27 - 19-Sep-25 |
| Sell* | 25 | $6.90 | Ordinary |
07:49:26 - 19-Sep-25 |
| Sell* | 3 | $6.91 | Ordinary |
07:49:26 - 19-Sep-25 |
| Sell* | 4 | $6.91 | Ordinary |
07:49:26 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Ordinary |
07:49:26 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Ordinary |
07:49:26 - 19-Sep-25 |
| Sell* | 4 | $6.92 | Ordinary |
07:49:26 - 19-Sep-25 |
| Sell* | 12 | $6.92 | Ordinary |
07:49:26 - 19-Sep-25 |
| Sell* | 12 | $6.93 | Ordinary |
07:49:26 - 19-Sep-25 |
| Buy* | 7 | $6.97 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 2 | $6.97 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 48 | $6.97 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 171 | $6.97 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 200 | $6.97 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 4 | $6.97 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 3 | $6.97 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 3 | $6.94 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 4 | $6.94 | Ordinary |
07:49:25 - 19-Sep-25 |
| Buy* | 10 | $6.93 | Ordinary |
07:49:25 - 19-Sep-25 |
| Sell* | 4 | $6.91 | Ordinary |
07:49:25 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Ordinary |
07:49:25 - 19-Sep-25 |
| Sell* | 3 | $6.91 | Ordinary |
07:49:25 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 14 | $6.95 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 104 | $6.95 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 30 | $6.95 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 319 | $6.95 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 242 | $6.95 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 81 | $6.95 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 10 | $6.96 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 32 | $6.96 | Ordinary |
07:49:24 - 19-Sep-25 |
| Sell* | 10 | $6.97 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 5 | $6.98 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 8 | $6.98 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 3 | $7.00 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 4 | $7.01 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 3 | $7.01 | Ordinary |
07:49:22 - 19-Sep-25 |
| Sell* | 114 | $7.03 | Ordinary |
07:49:21 - 19-Sep-25 |
| Sell* | 8 | $7.03 | Ordinary |
07:49:20 - 19-Sep-25 |
| Sell* | 6 | $7.03 | Ordinary |
07:49:20 - 19-Sep-25 |
| Buy* | 30 | $7.03 | Ordinary |
07:49:20 - 19-Sep-25 |
| Sell* | 2 | $6.99 | Ordinary |
07:49:19 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 20 | $7.01 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 74 | $7.00 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 70 | $7.00 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 100 | $7.00 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 10 | $7.00 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 56 | $7.00 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 34 | $6.99 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 10 | $6.99 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 11 | $6.99 | Ordinary |
07:49:19 - 19-Sep-25 |
| Buy* | 16 | $7.00 | Ordinary |
07:49:18 - 19-Sep-25 |
| Sell* | 8 | $6.98 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 1 | $7.03 | Ordinary |
07:49:16 - 19-Sep-25 |
| Buy* | 10 | $7.02 | Ordinary |
07:49:16 - 19-Sep-25 |
| Sell* | 5 | $6.98 | Ordinary |
07:49:16 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:49:16 - 19-Sep-25 |
| Sell* | 10 | $7.01 | Ordinary |
07:49:16 - 19-Sep-25 |
| Sell* | 7 | $7.01 | Ordinary |
07:49:16 - 19-Sep-25 |
| Sell* | 21 | $7.01 | Ordinary |
07:49:16 - 19-Sep-25 |
| Sell* | 33 | $7.00 | Ordinary |
07:49:15 - 19-Sep-25 |
| Sell* | 316 | $7.00 | Ordinary |
07:49:14 - 19-Sep-25 |
| Buy* | 2 | $7.03 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 100 | $7.03 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 252 | $7.01 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 257 | $7.01 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 43 | $7.01 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 13 | $7.00 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 85 | $6.99 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 13 | $6.98 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 87 | $6.98 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 13 | $6.97 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 4 | $6.97 | Ordinary |
07:49:12 - 19-Sep-25 |
| Buy* | 3 | $6.97 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 140 | $6.93 | Ordinary |
07:49:11 - 19-Sep-25 |
| Sell* | 10 | $6.94 | Ordinary |
07:49:11 - 19-Sep-25 |
| Sell* | 3 | $6.95 | Ordinary |
07:49:11 - 19-Sep-25 |
| Sell* | 49 | $6.96 | Ordinary |
07:49:11 - 19-Sep-25 |
| Sell* | 4 | $6.96 | Ordinary |
07:49:11 - 19-Sep-25 |
| Buy* | 39 | $6.96 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 26 | $6.95 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 6 | $6.94 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 18 | $6.94 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 4 | $6.94 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 3 | $6.94 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 10 | $6.92 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 9 | $6.93 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 4 | $6.95 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 1 | $6.95 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 18 | $6.93 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 9 | $6.94 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 9 | $6.94 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 9 | $6.94 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 4 | $6.90 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 5 | $6.90 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 4 | $6.90 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 1 | $6.90 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 7 | $6.91 | Ordinary |
07:49:10 - 19-Sep-25 |
| Sell* | 14 | $6.92 | Ordinary |
07:49:09 - 19-Sep-25 |
| Unknown* | 4 | $6.93 | Ordinary |
07:49:09 - 19-Sep-25 |
| Buy* | 4 | $6.93 | Ordinary |
07:49:09 - 19-Sep-25 |
| Buy* | 25 | $6.92 | Ordinary |
07:49:09 - 19-Sep-25 |
| Buy* | 75 | $6.92 | Ordinary |
07:49:09 - 19-Sep-25 |
| Sell* | 25 | $6.91 | Ordinary |
07:49:09 - 19-Sep-25 |
| Sell* | 1 | $6.91 | Ordinary |
07:49:09 - 19-Sep-25 |
| Sell* | 2 | $6.90 | Ordinary |
07:49:09 - 19-Sep-25 |
| Sell* | 10 | $6.91 | Ordinary |
07:49:09 - 19-Sep-25 |
| Buy* | 6 | $6.90 | Ordinary |
07:49:09 - 19-Sep-25 |
| Buy* | 5 | $6.90 | Ordinary |
07:49:09 - 19-Sep-25 |
| Sell* | 1 | $6.93 | Ordinary |
07:49:07 - 19-Sep-25 |
| Sell* | 20 | $6.93 | Ordinary |
07:49:07 - 19-Sep-25 |
| Sell* | 36 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 14 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 80 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 4 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 13 | $7.01 | Ordinary |
07:49:06 - 19-Sep-25 |
| Buy* | 6 | $7.04 | Ordinary |
07:49:06 - 19-Sep-25 |
| Buy* | 7 | $7.04 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 63 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 6 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 1 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 25 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 2 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 37 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 10 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 161 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 15 | $7.00 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 100 | $7.01 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 3 | $7.01 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 12 | $7.02 | Ordinary |
07:49:06 - 19-Sep-25 |
| Sell* | 101 | $7.03 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 30 | $7.03 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 10 | $7.03 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 66 | $7.04 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 4 | $7.04 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 9 | $7.04 | Ordinary |
07:49:04 - 19-Sep-25 |
| Buy* | 2 | $7.08 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 4 | $7.05 | Ordinary |
07:49:03 - 19-Sep-25 |
| Sell* | 30 | $7.05 | Ordinary |
07:49:03 - 19-Sep-25 |
| Sell* | 200 | $7.07 | Ordinary |
07:49:03 - 19-Sep-25 |
| Sell* | 5 | $7.10 | Ordinary |
07:49:03 - 19-Sep-25 |
| Sell* | 50 | $7.10 | Ordinary |
07:49:03 - 19-Sep-25 |
| Sell* | 7 | $7.10 | Ordinary |
07:49:03 - 19-Sep-25 |
| Sell* | 2 | $7.11 | Ordinary |
07:49:03 - 19-Sep-25 |
| Sell* | 10 | $7.15 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 1 | $7.15 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 2 | $7.15 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 100 | $7.15 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 13 | $7.15 | Ordinary |
07:49:01 - 19-Sep-25 |
| Sell* | 36 | $7.18 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 2 | $7.18 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 5 | $7.18 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 15 | $7.19 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 10 | $7.19 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 9 | $7.20 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 1 | $7.20 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 100 | $7.20 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 20 | $7.20 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 50 | $7.20 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 5 | $7.20 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 25 | $7.20 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 6 | $7.21 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 94 | $7.22 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 1 | $7.22 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 171 | $7.22 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 75 | $7.22 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 4 | $7.23 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 5 | $7.23 | Ordinary |
07:49:00 - 19-Sep-25 |
| Sell* | 6 | $7.22 | Ordinary |
07:48:59 - 19-Sep-25 |
| Sell* | 4 | $7.22 | Ordinary |
07:48:59 - 19-Sep-25 |
| Sell* | 6 | $7.23 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 59 | $7.23 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 13 | $7.23 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 50 | $7.23 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 17 | $7.24 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 86 | $7.24 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 41 | $7.24 | Ordinary |
07:48:58 - 19-Sep-25 |
| Sell* | 8 | $7.24 | Ordinary |
07:48:56 - 19-Sep-25 |
| Sell* | 4 | $7.24 | Ordinary |
07:48:56 - 19-Sep-25 |
| Sell* | 110 | $7.25 | Ordinary |
07:48:56 - 19-Sep-25 |
| Sell* | 30 | $7.26 | Ordinary |
07:48:55 - 19-Sep-25 |
| Sell* | 66 | $7.24 | Ordinary |
07:48:52 - 19-Sep-25 |
| Sell* | 90 | $7.24 | Ordinary |
07:48:50 - 19-Sep-25 |
| Buy* | 27 | $7.28 | Ordinary |
07:48:50 - 19-Sep-25 |
| Buy* | 23 | $7.27 | Ordinary |
07:48:50 - 19-Sep-25 |
| Sell* | 1 | $7.24 | Ordinary |
07:48:47 - 19-Sep-25 |
| Sell* | 15 | $7.24 | Ordinary |
07:48:46 - 19-Sep-25 |
| Buy* | 4 | $7.23 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 4 | $7.23 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 1 | $7.23 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 1 | $7.23 | Ordinary |
07:48:40 - 19-Sep-25 |
| Sell* | 142 | $7.23 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Ordinary |
07:48:36 - 19-Sep-25 |
| Sell* | 169 | $7.23 | Ordinary |
07:48:36 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Ordinary |
07:48:33 - 19-Sep-25 |
| Sell* | 100 | $7.23 | Ordinary |
07:48:33 - 19-Sep-25 |
| Sell* | 4 | $7.23 | Ordinary |
07:48:33 - 19-Sep-25 |
| Sell* | 4 | $7.23 | Ordinary |
07:48:33 - 19-Sep-25 |
| Sell* | 30 | $7.25 | Ordinary |
07:48:33 - 19-Sep-25 |
| Sell* | 14 | $7.25 | Ordinary |
07:48:33 - 19-Sep-25 |
| Buy* | 14 | $7.25 | Ordinary |
07:48:33 - 19-Sep-25 |
| Buy* | 14 | $7.25 | Ordinary |
07:48:33 - 19-Sep-25 |
| Sell* | 14 | $7.24 | Ordinary |
07:48:33 - 19-Sep-25 |
| Sell* | 15 | $7.22 | Ordinary |
07:48:32 - 19-Sep-25 |
| Sell* | 39 | $7.22 | Ordinary |
07:48:32 - 19-Sep-25 |
| Sell* | 16 | $7.23 | Ordinary |
07:48:32 - 19-Sep-25 |
| Buy* | 15 | $7.25 | Ordinary |
07:48:30 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:48:29 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Ordinary |
07:48:27 - 19-Sep-25 |
| Buy* | 16 | $7.26 | Ordinary |
07:48:27 - 19-Sep-25 |
| Buy* | 9 | $7.25 | Ordinary |
07:48:27 - 19-Sep-25 |
| Buy* | 8 | $7.25 | Ordinary |
07:48:27 - 19-Sep-25 |
| Buy* | 8 | $7.25 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 11 | $7.22 | Ordinary |
07:48:27 - 19-Sep-25 |
| Sell* | 9 | $7.23 | Ordinary |
07:48:26 - 19-Sep-25 |
| Buy* | 150 | $7.23 | Ordinary |
07:48:26 - 19-Sep-25 |
| Buy* | 50 | $7.23 | Ordinary |
07:48:26 - 19-Sep-25 |
| Sell* | 10 | $7.22 | Ordinary |
07:48:23 - 19-Sep-25 |
| Sell* | 4 | $7.22 | Ordinary |
07:48:23 - 19-Sep-25 |
| Sell* | 21 | $7.22 | Ordinary |
07:48:23 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Ordinary |
07:48:23 - 19-Sep-25 |
| Sell* | 2 | $7.24 | Ordinary |
07:48:23 - 19-Sep-25 |
| Sell* | 10 | $7.24 | Ordinary |
07:48:23 - 19-Sep-25 |
| Buy* | 14 | $7.25 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 8 | $7.25 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 1 | $7.25 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 16 | $7.25 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 73 | $7.25 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 8 | $7.24 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 178 | $7.22 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 25 | $7.22 | Ordinary |
07:48:22 - 19-Sep-25 |
| Buy* | 50 | $7.22 | Ordinary |
07:48:21 - 19-Sep-25 |
| Sell* | 45 | $7.22 | Ordinary |
07:48:21 - 19-Sep-25 |
| Sell* | 2 | $7.22 | Ordinary |
07:48:20 - 19-Sep-25 |
| Sell* | 298 | $7.22 | Ordinary |
07:48:20 - 19-Sep-25 |
| Buy* | 8 | $7.24 | Ordinary |
07:48:20 - 19-Sep-25 |
| Buy* | 8 | $7.24 | Ordinary |
07:48:20 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Ordinary |
07:48:20 - 19-Sep-25 |
| Buy* | 44 | $7.24 | Ordinary |
07:48:20 - 19-Sep-25 |
| Sell* | 5 | $7.21 | Ordinary |
07:48:20 - 19-Sep-25 |
| Sell* | 4 | $7.21 | Ordinary |
07:48:20 - 19-Sep-25 |
| Sell* | 9 | $7.22 | Ordinary |
07:48:19 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Ordinary |
07:48:18 - 19-Sep-25 |
| Sell* | 4 | $7.22 | Ordinary |
07:48:18 - 19-Sep-25 |
| Sell* | 2 | $7.23 | Ordinary |
07:48:18 - 19-Sep-25 |
| Sell* | 6 | $7.23 | Ordinary |
07:48:18 - 19-Sep-25 |
| Sell* | 4 | $7.23 | Ordinary |
07:48:18 - 19-Sep-25 |
| Sell* | 5 | $7.23 | Ordinary |
07:48:18 - 19-Sep-25 |
| Buy* | 36 | $7.24 | Ordinary |
07:48:17 - 19-Sep-25 |
| Buy* | 9 | $7.24 | Ordinary |
07:48:17 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Ordinary |
07:48:17 - 19-Sep-25 |
| Sell* | 5 | $7.21 | Ordinary |
07:48:17 - 19-Sep-25 |
| Sell* | 4 | $7.21 | Ordinary |
07:48:17 - 19-Sep-25 |
| Sell* | 2 | $7.22 | Ordinary |
07:48:17 - 19-Sep-25 |
| Sell* | 4 | $7.22 | Ordinary |
07:48:17 - 19-Sep-25 |
| Sell* | 14 | $7.22 | Ordinary |
07:48:17 - 19-Sep-25 |
| Sell* | 6 | $7.23 | Ordinary |
07:48:17 - 19-Sep-25 |
| Buy* | 2 | $7.24 | Ordinary |
07:48:16 - 19-Sep-25 |
| Buy* | 5 | $7.23 | Ordinary |
07:48:16 - 19-Sep-25 |
| Buy* | 4 | $7.23 | Ordinary |
07:48:16 - 19-Sep-25 |
| Sell* | 15 | $7.20 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 16 | $7.21 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 4 | $7.21 | Ordinary |
07:48:14 - 19-Sep-25 |
| Sell* | 4 | $7.21 | Ordinary |
07:48:14 - 19-Sep-25 |
| Sell* | 5 | $7.22 | Ordinary |
07:48:14 - 19-Sep-25 |
| Sell* | 4 | $7.22 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 2 | $7.25 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 3 | $7.25 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 4 | $7.25 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 9 | $7.25 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 17 | $7.25 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 18 | $7.24 | Ordinary |
07:48:14 - 19-Sep-25 |
| Buy* | 74 | $7.25 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 26 | $7.24 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 15 | $7.24 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 9 | $7.24 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 6 | $7.24 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 3 | $7.22 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 10 | $7.21 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 16 | $7.21 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 475 | $7.21 | Ordinary |
07:48:13 - 19-Sep-25 |
| Buy* | 25 | $7.21 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 15 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 15 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Buy* | 15 | $7.20 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 9 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 2 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 1 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 9 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 6 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 10 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 9 | $7.19 | Ordinary |
07:48:12 - 19-Sep-25 |
| Sell* | 11 | $7.20 | Ordinary |
07:48:12 - 19-Sep-25 |
| Buy* | 2 | $7.22 | Ordinary |
07:48:12 - 19-Sep-25 |
| Buy* | 1 | $7.22 | Ordinary |
07:48:12 - 19-Sep-25 |
| Buy* | 1 | $7.22 | Ordinary |
07:48:12 - 19-Sep-25 |
| Buy* | 9 | $7.22 | Ordinary |
07:48:11 - 19-Sep-25 |
| Buy* | 10 | $7.22 | Ordinary |
07:48:11 - 19-Sep-25 |
| Buy* | 9 | $7.22 | Ordinary |
07:48:11 - 19-Sep-25 |
| Buy* | 6 | $7.22 | Ordinary |
07:48:11 - 19-Sep-25 |
| Sell* | 6 | $7.19 | Ordinary |
07:48:11 - 19-Sep-25 |
| Sell* | 7 | $7.19 | Ordinary |
07:48:11 - 19-Sep-25 |
| Sell* | 28 | $7.19 | Ordinary |
07:48:11 - 19-Sep-25 |
| Sell* | 6 | $7.19 | Ordinary |
07:48:11 - 19-Sep-25 |
| Buy* | 500 | $7.21 | Ordinary |
07:48:11 - 19-Sep-25 |
| Sell* | 384 | $7.20 | Ordinary |
07:48:11 - 19-Sep-25 |
| Buy* | 15 | $7.22 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 440 | $7.22 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 60 | $7.22 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 24 | $7.21 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 16 | $7.21 | Ordinary |
07:48:10 - 19-Sep-25 |
| Sell* | 4 | $7.18 | Ordinary |
07:48:10 - 19-Sep-25 |
| Sell* | 130 | $7.16 | Ordinary |
07:48:10 - 19-Sep-25 |
| Buy* | 4 | $7.17 | Ordinary |
07:48:09 - 19-Sep-25 |
| Buy* | 5 | $7.17 | Ordinary |
07:48:09 - 19-Sep-25 |
| Buy* | 15 | $7.17 | Ordinary |
07:48:09 - 19-Sep-25 |
| Sell* | 4 | $7.16 | Ordinary |
07:48:09 - 19-Sep-25 |
| Buy* | 100 | $7.15 | Ordinary |
07:48:08 - 19-Sep-25 |
| Buy* | 15 | $7.16 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 3 | $7.12 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 5 | $7.12 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 4 | $7.12 | Ordinary |
07:48:08 - 19-Sep-25 |
| Buy* | 3 | $7.16 | Ordinary |
07:48:08 - 19-Sep-25 |
| Sell* | 12 | $7.12 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 10 | $7.13 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 16 | $7.12 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 2 | $7.13 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 5 | $7.14 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 5 | $7.14 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 45 | $7.15 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 26 | $7.15 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 72 | $7.15 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 71 | $7.14 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 7 | $7.13 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 10 | $7.14 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 6 | $7.13 | Ordinary |
07:48:07 - 19-Sep-25 |
| Sell* | 12 | $7.11 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 6 | $7.14 | Ordinary |
07:48:06 - 19-Sep-25 |
| Buy* | 12 | $7.14 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 271 | $7.13 | Ordinary |
07:48:06 - 19-Sep-25 |
| Sell* | 25 | $7.13 | Ordinary |
07:48:06 - 19-Sep-25 |
| Buy* | 25 | $7.19 | Ordinary |
07:48:05 - 19-Sep-25 |
| Sell* | 6 | $7.20 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 356 | $7.20 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 44 | $7.20 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 6 | $7.21 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 6 | $7.22 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 24 | $7.24 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 10 | $7.24 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 14 | $7.24 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 2 | $7.24 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 6 | $7.23 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 11 | $7.21 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 154 | $7.21 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 46 | $7.21 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 46 | $7.23 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 2 | $7.23 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 79 | $7.23 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 5 | $7.23 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 26 | $7.27 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 66 | $7.27 | Ordinary |
07:48:04 - 19-Sep-25 |
| Sell* | 362 | $7.29 | Ordinary |
07:48:03 - 19-Sep-25 |
| Sell* | 38 | $7.29 | Ordinary |
07:48:03 - 19-Sep-25 |
| Sell* | 11 | $7.30 | Ordinary |
07:48:03 - 19-Sep-25 |
| Buy* | 2 | $7.34 | Ordinary |
07:48:03 - 19-Sep-25 |
| Sell* | 13 | $7.30 | Ordinary |
07:48:02 - 19-Sep-25 |
| Sell* | 14 | $7.31 | Ordinary |
07:48:02 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Ordinary |
07:48:02 - 19-Sep-25 |
| Sell* | 6 | $7.32 | Ordinary |
07:48:02 - 19-Sep-25 |
| Sell* | 16 | $7.32 | Ordinary |
07:48:02 - 19-Sep-25 |
| Sell* | 6 | $7.32 | Ordinary |
07:48:02 - 19-Sep-25 |
| Sell* | 4 | $7.32 | Ordinary |
07:48:02 - 19-Sep-25 |
| Sell* | 1 | $7.34 | Ordinary |
07:48:02 - 19-Sep-25 |
| Buy* | 6 | $7.38 | Ordinary |
07:48:02 - 19-Sep-25 |
| Buy* | 4 | $7.38 | Ordinary |
07:48:02 - 19-Sep-25 |
| Sell* | 15 | $7.36 | Ordinary |
07:48:01 - 19-Sep-25 |
| Sell* | 115 | $7.36 | Ordinary |
07:48:01 - 19-Sep-25 |
| Sell* | 85 | $7.36 | Ordinary |
07:48:01 - 19-Sep-25 |
| Sell* | 10 | $7.37 | Ordinary |
07:48:00 - 19-Sep-25 |
| Buy* | 33 | $7.40 | Ordinary |
07:47:59 - 19-Sep-25 |
| Buy* | 21 | $7.39 | Ordinary |
07:47:59 - 19-Sep-25 |
| Buy* | 21 | $7.39 | Ordinary |
07:47:59 - 19-Sep-25 |
| Buy* | 8 | $7.39 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 1 | $7.38 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 50 | $7.38 | Ordinary |
07:47:59 - 19-Sep-25 |
| Buy* | 62 | $7.40 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 16 | $7.39 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 6 | $7.39 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 80 | $7.39 | Ordinary |
07:47:59 - 19-Sep-25 |
| Sell* | 4 | $7.40 | Ordinary |
07:47:59 - 19-Sep-25 |
| Buy* | 53 | $7.41 | Ordinary |
07:47:58 - 19-Sep-25 |
| Unknown* | 28 | $7.40 | Ordinary |
07:47:58 - 19-Sep-25 |
| Buy* | 9 | $7.40 | Ordinary |
07:47:58 - 19-Sep-25 |
| Sell* | 18 | $7.40 | Ordinary |
07:47:58 - 19-Sep-25 |
| Sell* | 81 | $7.40 | Ordinary |
07:47:57 - 19-Sep-25 |
| Sell* | 11 | $7.41 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 10 | $7.40 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 35 | $7.40 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 13 | $7.40 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 349 | $7.40 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 124 | $7.40 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 100 | $7.41 | Ordinary |
07:47:56 - 19-Sep-25 |
| Sell* | 137 | $7.41 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 1 | $7.41 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 10 | $7.41 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 4 | $7.42 | Ordinary |
07:47:55 - 19-Sep-25 |
| Sell* | 52 | $7.41 | Ordinary |
07:47:54 - 19-Sep-25 |
| Buy* | 49 | $7.42 | Ordinary |
07:47:53 - 19-Sep-25 |
| Sell* | 27 | $7.40 | Ordinary |
07:47:53 - 19-Sep-25 |
| Sell* | 7 | $7.41 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 5 | $7.41 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 3 | $7.42 | Ordinary |
07:47:52 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 2 | $7.45 | Ordinary |
07:47:52 - 19-Sep-25 |
| Buy* | 50 | $7.44 | Ordinary |
07:47:51 - 19-Sep-25 |
| Buy* | 20 | $7.43 | Ordinary |
07:47:51 - 19-Sep-25 |
| Buy* | 19 | $7.42 | Ordinary |
07:47:51 - 19-Sep-25 |
| Sell* | 8 | $7.39 | Ordinary |
07:47:50 - 19-Sep-25 |
| Sell* | 5 | $7.39 | Ordinary |
07:47:50 - 19-Sep-25 |
| Buy* | 8 | $7.41 | Ordinary |
07:47:50 - 19-Sep-25 |
| Buy* | 3 | $7.41 | Ordinary |
07:47:50 - 19-Sep-25 |
| Buy* | 1 | $7.41 | Ordinary |
07:47:50 - 19-Sep-25 |
| Buy* | 4 | $7.41 | Ordinary |
07:47:50 - 19-Sep-25 |
| Sell* | 50 | $7.37 | Ordinary |
07:47:49 - 19-Sep-25 |
| Sell* | 50 | $7.38 | Ordinary |
07:47:49 - 19-Sep-25 |
| Sell* | 6 | $7.38 | Ordinary |
07:47:48 - 19-Sep-25 |
| Sell* | 4 | $7.38 | Ordinary |
07:47:48 - 19-Sep-25 |
| Sell* | 410 | $7.38 | Ordinary |
07:47:48 - 19-Sep-25 |
| Sell* | 585 | $7.38 | Ordinary |
07:47:48 - 19-Sep-25 |
| Sell* | 2 | $7.39 | Ordinary |
07:47:48 - 19-Sep-25 |
| Sell* | 8 | $7.39 | Ordinary |
07:47:48 - 19-Sep-25 |
| Sell* | 10 | $7.39 | Ordinary |
07:47:48 - 19-Sep-25 |
| Sell* | 6 | $7.39 | Ordinary |
07:47:48 - 19-Sep-25 |
| Buy* | 2 | $7.43 | Ordinary |
07:47:47 - 19-Sep-25 |
| Buy* | 10 | $7.42 | Ordinary |
07:47:47 - 19-Sep-25 |
| Buy* | 2 | $7.42 | Ordinary |
07:47:47 - 19-Sep-25 |
| Buy* | 6 | $7.41 | Ordinary |
07:47:47 - 19-Sep-25 |
| Sell* | 5 | $7.38 | Ordinary |
07:47:46 - 19-Sep-25 |
| Sell* | 10 | $7.39 | Ordinary |
07:47:46 - 19-Sep-25 |
| Buy* | 13 | $7.41 | Ordinary |
07:47:45 - 19-Sep-25 |
| Buy* | 4 | $7.41 | Ordinary |
07:47:45 - 19-Sep-25 |
| Buy* | 3 | $7.41 | Ordinary |
07:47:45 - 19-Sep-25 |
| Buy* | 12 | $7.41 | Ordinary |
07:47:45 - 19-Sep-25 |
| Buy* | 3 | $7.40 | Ordinary |
07:47:45 - 19-Sep-25 |
| Buy* | 16 | $7.38 | Ordinary |
07:47:45 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Ordinary |
07:47:45 - 19-Sep-25 |
| Sell* | 7 | $7.36 | Ordinary |
07:47:45 - 19-Sep-25 |
| Sell* | 3 | $7.37 | Ordinary |
07:47:45 - 19-Sep-25 |
| Sell* | 12 | $7.37 | Ordinary |
07:47:45 - 19-Sep-25 |
| Buy* | 2 | $7.43 | Ordinary |
07:47:45 - 19-Sep-25 |
| Buy* | 16 | $7.42 | Ordinary |
07:47:45 - 19-Sep-25 |
| Sell* | 7 | $7.37 | Ordinary |
07:47:44 - 19-Sep-25 |
| Buy* | 9 | $7.43 | Ordinary |
07:47:44 - 19-Sep-25 |
| Buy* | 16 | $7.42 | Ordinary |
07:47:44 - 19-Sep-25 |
| Sell* | 49 | $7.41 | Ordinary |
07:47:44 - 19-Sep-25 |
| Sell* | 5 | $7.36 | Ordinary |
07:47:44 - 19-Sep-25 |
| Sell* | 1 | $7.41 | Ordinary |
07:47:44 - 19-Sep-25 |
| Sell* | 2 | $7.37 | Ordinary |
07:47:44 - 19-Sep-25 |
| Sell* | 198 | $7.37 | Ordinary |
07:47:44 - 19-Sep-25 |
| Sell* | 2 | $7.37 | Ordinary |
07:47:44 - 19-Sep-25 |
| Sell* | 5 | $7.37 | Ordinary |
07:47:44 - 19-Sep-25 |
| Buy* | 129 | $7.39 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 3 | $7.38 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 4 | $7.38 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 3 | $7.38 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 3 | $7.34 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 4 | $7.34 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 10 | $7.35 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 19 | $7.35 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 4 | $7.35 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 3 | $7.35 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 4 | $7.38 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 3 | $7.39 | Ordinary |
07:47:43 - 19-Sep-25 |
| Sell* | 3 | $7.40 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 11 | $7.43 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 3 | $7.42 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 4 | $7.42 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 5 | $7.40 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 3 | $7.40 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 3 | $7.40 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 15 | $7.40 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 5 | $7.39 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 3 | $7.39 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 3 | $7.38 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 4 | $7.37 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 8 | $7.36 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 4 | $7.36 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 4 | $7.36 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 41 | $7.37 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 19 | $7.36 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 77 | $7.36 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 23 | $7.36 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 12 | $7.36 | Ordinary |
07:47:43 - 19-Sep-25 |
| Buy* | 37 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 17 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 13 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 14 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 2 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 17 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 15 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 16 | $7.34 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 2 | $7.31 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 12 | $7.31 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 7 | $7.31 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 7 | $7.31 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 5 | $7.31 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 10 | $7.32 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 4 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 3 | $7.35 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 20 | $7.30 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 26 | $7.30 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 49 | $7.30 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 100 | $7.32 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 5 | $7.33 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 3 | $7.33 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 4 | $7.33 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 1 | $7.33 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 100 | $7.35 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 33 | $7.37 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 4 | $7.37 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 3 | $7.37 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 3 | $7.38 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 5 | $7.38 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 4 | $7.38 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 3 | $7.38 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 4 | $7.39 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 3 | $7.39 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 5 | $7.40 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 3 | $7.40 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 7 | $7.42 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 4 | $7.43 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 3 | $7.43 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 317 | $7.45 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 11 | $7.45 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 7 | $7.44 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 7 | $7.44 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 11 | $7.43 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 7 | $7.43 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 11 | $7.42 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 4 | $7.40 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 3 | $7.40 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 3 | $7.39 | Ordinary |
07:47:41 - 19-Sep-25 |
| Buy* | 7 | $7.38 | Ordinary |
07:47:41 - 19-Sep-25 |
| Sell* | 4 | $7.38 | Ordinary |
07:47:40 - 19-Sep-25 |
| Sell* | 3 | $7.38 | Ordinary |
07:47:40 - 19-Sep-25 |
| Sell* | 3 | $7.38 | Ordinary |
07:47:40 - 19-Sep-25 |
| Sell* | 4 | $7.39 | Ordinary |
07:47:40 - 19-Sep-25 |
| Sell* | 3 | $7.39 | Ordinary |
07:47:40 - 19-Sep-25 |
| Sell* | 5 | $7.40 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 20 | $7.41 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 20 | $7.41 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 87 | $7.41 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 58 | $7.40 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 20 | $7.40 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 39 | $7.41 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 61 | $7.40 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 50 | $7.41 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 60 | $7.41 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 40 | $7.40 | Ordinary |
07:47:39 - 19-Sep-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 308 | $7.41 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 10 | $7.41 | Ordinary |
07:47:39 - 19-Sep-25 |
| Buy* | 115 | $7.41 | Ordinary |
07:47:39 - 19-Sep-25 |
| Unknown* | 59 | $7.405 | Ordinary |
07:47:39 - 19-Sep-25 |
| Sell* | 1 | $7.41 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 2 | $7.41 | Ordinary |
07:47:38 - 19-Sep-25 |
| Unknown* | 8 | $7.42 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 2 | $7.41 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 6 | $7.42 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 12 | $7.43 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 7 | $7.43 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 7 | $7.43 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 5 | $7.43 | Ordinary |
07:47:38 - 19-Sep-25 |
| Buy* | 14 | $7.47 | Ordinary |
07:47:38 - 19-Sep-25 |
| Buy* | 2 | $7.46 | Ordinary |
07:47:38 - 19-Sep-25 |
| Buy* | 5 | $7.46 | Ordinary |
07:47:38 - 19-Sep-25 |
| Buy* | 3 | $7.45 | Ordinary |
07:47:38 - 19-Sep-25 |
| Buy* | 7 | $7.45 | Ordinary |
07:47:38 - 19-Sep-25 |
| Buy* | 7 | $7.45 | Ordinary |
07:47:38 - 19-Sep-25 |
| Sell* | 5 | $7.42 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 7 | $7.42 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 7 | $7.42 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 5 | $7.45 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 47 | $7.45 | Ordinary |
07:47:37 - 19-Sep-25 |
| Buy* | 3 | $7.45 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 240 | $7.43 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 2 | $7.44 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 1 | $7.45 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 1 | $7.45 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 7 | $7.45 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 8 | $7.45 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 3 | $7.46 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 10 | $7.46 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 4 | $7.45 | Ordinary |
07:47:37 - 19-Sep-25 |
| Unknown* | 10 | $7.465 | Ordinary |
07:47:37 - 19-Sep-25 |
| Unknown* | 10 | $7.465 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 20 | $7.47 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 1 | $7.48 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:47:37 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 17 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 90 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 25 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 22 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 25 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 20 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 16 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 20 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 30 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 6 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 80 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 48 | $7.50 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 9 | $7.51 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 16 | $7.52 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 3 | $7.52 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 2 | $7.52 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 2 | $7.52 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 7 | $7.53 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.53 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 200 | $7.53 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 3 | $7.53 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 2 | $7.53 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.54 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 50 | $7.54 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 10 | $7.54 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 336 | $7.55 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 4 | $7.56 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 4 | $7.58 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 4 | $7.58 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 2 | $7.60 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 70 | $7.60 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 29 | $7.60 | Ordinary |
07:47:36 - 19-Sep-25 |
| Buy* | 10 | $7.62 | Ordinary |
07:47:36 - 19-Sep-25 |
| Sell* | 30 | $7.60 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 7 | $7.60 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 30 | $7.60 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 36 | $7.61 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 3 | $7.61 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 4 | $7.63 | Ordinary |
07:47:35 - 19-Sep-25 |
| Buy* | 4 | $7.64 | Ordinary |
07:47:34 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:47:34 - 19-Sep-25 |
| Buy* | 4 | $7.63 | Ordinary |
07:47:32 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:47:32 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Ordinary |
07:47:30 - 19-Sep-25 |
| Sell* | 18 | $7.64 | Ordinary |
07:47:30 - 19-Sep-25 |
| Sell* | 10 | $7.63 | Ordinary |
07:47:29 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Ordinary |
07:47:28 - 19-Sep-25 |
| Sell* | 31 | $7.63 | Ordinary |
07:47:28 - 19-Sep-25 |
| Sell* | 50 | $7.63 | Ordinary |
07:47:27 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:47:27 - 19-Sep-25 |
| Buy* | 20 | $7.64 | Ordinary |
07:47:27 - 19-Sep-25 |
| Buy* | 5 | $7.62 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 10 | $7.62 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 18 | $7.62 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 61 | $7.62 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 39 | $7.62 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 15 | $7.61 | Ordinary |
07:47:26 - 19-Sep-25 |
| Buy* | 10 | $7.61 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 51 | $7.60 | Ordinary |
07:47:26 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Ordinary |
07:47:25 - 19-Sep-25 |
| Buy* | 4 | $7.65 | Ordinary |
07:47:25 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:47:24 - 19-Sep-25 |
| Sell* | 6 | $7.61 | Ordinary |
07:47:24 - 19-Sep-25 |
| Sell* | 4 | $7.61 | Ordinary |
07:47:24 - 19-Sep-25 |
| Sell* | 25 | $7.61 | Ordinary |
07:47:24 - 19-Sep-25 |
| Sell* | 19 | $7.61 | Ordinary |
07:47:24 - 19-Sep-25 |
| Sell* | 15 | $7.61 | Ordinary |
07:47:24 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Ordinary |
07:47:23 - 19-Sep-25 |
| Sell* | 7 | $7.61 | Ordinary |
07:47:23 - 19-Sep-25 |
| Sell* | 5 | $7.62 | Ordinary |
07:47:23 - 19-Sep-25 |
| Sell* | 21 | $7.63 | Ordinary |
07:47:23 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Ordinary |
07:47:22 - 19-Sep-25 |
| Sell* | 4 | $7.63 | Ordinary |
07:47:22 - 19-Sep-25 |
| Sell* | 5 | $7.63 | Ordinary |
07:47:22 - 19-Sep-25 |
| Buy* | 11 | $7.65 | Ordinary |
07:47:21 - 19-Sep-25 |
| Buy* | 9 | $7.65 | Ordinary |
07:47:21 - 19-Sep-25 |
| Buy* | 6 | $7.65 | Ordinary |
07:47:21 - 19-Sep-25 |
| Sell* | 2 | $7.61 | Ordinary |
07:47:21 - 19-Sep-25 |
| Sell* | 2 | $7.62 | Ordinary |
07:47:20 - 19-Sep-25 |
| Sell* | 3 | $7.62 | Ordinary |
07:47:20 - 19-Sep-25 |
| Buy* | 6 | $7.65 | Ordinary |
07:47:17 - 19-Sep-25 |
| Buy* | 7 | $7.64 | Ordinary |
07:47:17 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Ordinary |
07:47:17 - 19-Sep-25 |
| Buy* | 100 | $7.64 | Ordinary |
07:47:17 - 19-Sep-25 |
| Buy* | 18 | $7.63 | Ordinary |
07:47:17 - 19-Sep-25 |
| Sell* | 5 | $7.62 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 6 | $7.62 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 5 | $7.62 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 124 | $7.62 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 23 | $7.62 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 6 | $7.62 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 10 | $7.64 | Ordinary |
07:47:15 - 19-Sep-25 |
| Buy* | 6 | $7.65 | Ordinary |
07:47:15 - 19-Sep-25 |
| Buy* | 3 | $7.65 | Ordinary |
07:47:15 - 19-Sep-25 |
| Sell* | 6 | $7.61 | Ordinary |
07:47:14 - 19-Sep-25 |
| Sell* | 737 | $7.61 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 255 | $7.61 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 1 | $7.62 | Ordinary |
07:47:12 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Ordinary |
07:47:12 - 19-Sep-25 |
| Buy* | 2 | $7.64 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 5 | $7.62 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 25 | $7.64 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 13 | $7.65 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 33 | $7.65 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 5 | $7.65 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 30 | $7.66 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 33 | $7.66 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 7 | $7.66 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 84 | $7.66 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 47 | $7.66 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 14 | $7.69 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:47:12 - 19-Sep-25 |
| Sell* | 123 | $7.68 | Ordinary |
07:47:12 - 19-Sep-25 |
| Buy* | 4 | $7.73 | Ordinary |
07:47:10 - 19-Sep-25 |
| Buy* | 1 | $7.73 | Ordinary |
07:47:10 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:47:09 - 19-Sep-25 |
| Sell* | 6 | $7.73 | Ordinary |
07:47:09 - 19-Sep-25 |
| Sell* | 16 | $7.73 | Ordinary |
07:47:09 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Ordinary |
07:47:09 - 19-Sep-25 |
| Buy* | 15 | $7.76 | Ordinary |
07:47:08 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Ordinary |
07:47:08 - 19-Sep-25 |
| Sell* | 7 | $7.70 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 8 | $7.70 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 2 | $7.71 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:47:06 - 19-Sep-25 |
| Sell* | 13 | $7.71 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 23 | $7.76 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 2 | $7.76 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 3 | $7.76 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 19 | $7.76 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 6 | $7.76 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 1 | $7.76 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 2 | $7.75 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 3 | $7.76 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 6 | $7.75 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 2 | $7.74 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 15 | $7.74 | Ordinary |
07:47:06 - 19-Sep-25 |
| Buy* | 6 | $7.70 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 50 | $7.70 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 100 | $7.70 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 40 | $7.70 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 10 | $7.72 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 6 | $7.73 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 6 | $7.73 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 2 | $7.73 | Ordinary |
07:47:05 - 19-Sep-25 |
| Sell* | 25 | $7.73 | Ordinary |
07:47:05 - 19-Sep-25 |
| Buy* | 8 | $7.78 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 2 | $7.78 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 5 | $7.78 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 25 | $7.78 | Ordinary |
07:47:02 - 19-Sep-25 |
| Sell* | 10 | $7.77 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 34 | $7.78 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 4 | $7.77 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 6 | $7.77 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 23 | $7.76 | Ordinary |
07:47:01 - 19-Sep-25 |
| Sell* | 3 | $7.77 | Ordinary |
07:47:01 - 19-Sep-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:47:00 - 19-Sep-25 |
| Buy* | 4 | $7.78 | Ordinary |
07:46:59 - 19-Sep-25 |
| Buy* | 25 | $7.78 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 12 | $7.79 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 80 | $7.78 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 9 | $7.78 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 18 | $7.77 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 2 | $7.77 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 8 | $7.77 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 6 | $7.77 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 30 | $7.77 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 2 | $7.76 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 16 | $7.76 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 24 | $7.76 | Ordinary |
07:46:57 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 38 | $7.76 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 2 | $7.76 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 6 | $7.76 | Ordinary |
07:46:55 - 19-Sep-25 |
| Buy* | 5 | $7.75 | Ordinary |
07:46:54 - 19-Sep-25 |
| Buy* | 2 | $7.74 | Ordinary |
07:46:54 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Ordinary |
07:46:54 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Ordinary |
07:46:54 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Ordinary |
07:46:54 - 19-Sep-25 |
| Sell* | 16 | $7.73 | Ordinary |
07:46:54 - 19-Sep-25 |
| Buy* | 20 | $7.77 | Ordinary |
07:46:54 - 19-Sep-25 |
| Buy* | 18 | $7.77 | Ordinary |
07:46:54 - 19-Sep-25 |
| Buy* | 22 | $7.77 | Ordinary |
07:46:54 - 19-Sep-25 |
| Buy* | 4 | $7.77 | Ordinary |
07:46:54 - 19-Sep-25 |
| Buy* | 2 | $7.76 | Ordinary |
07:46:54 - 19-Sep-25 |
| Buy* | 17 | $7.76 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 13 | $7.70 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 18 | $7.73 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 100 | $7.74 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Ordinary |
07:46:53 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Ordinary |
07:46:53 - 19-Sep-25 |
| Buy* | 39 | $7.78 | Ordinary |
07:46:52 - 19-Sep-25 |
| Buy* | 39 | $7.78 | Ordinary |
07:46:52 - 19-Sep-25 |
| Sell* | 11 | $7.77 | Ordinary |
07:46:49 - 19-Sep-25 |
| Sell* | 18 | $7.77 | Ordinary |
07:46:49 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:46:49 - 19-Sep-25 |
| Buy* | 38 | $7.78 | Ordinary |
07:46:48 - 19-Sep-25 |
| Buy* | 2 | $7.78 | Ordinary |
07:46:48 - 19-Sep-25 |
| Buy* | 14 | $7.78 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 2 | $7.78 | Ordinary |
07:46:47 - 19-Sep-25 |
| Sell* | 17 | $7.75 | Ordinary |
07:46:47 - 19-Sep-25 |
| Sell* | 11 | $7.76 | Ordinary |
07:46:47 - 19-Sep-25 |
| Sell* | 11 | $7.76 | Ordinary |
07:46:47 - 19-Sep-25 |
| Sell* | 50 | $7.76 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 19 | $7.79 | Ordinary |
07:46:47 - 19-Sep-25 |
| Sell* | 36 | $7.76 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 3 | $7.78 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 15 | $7.77 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 20 | $7.78 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 121 | $7.78 | Ordinary |
07:46:47 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Ordinary |
07:46:45 - 19-Sep-25 |
| Buy* | 64 | $7.75 | Ordinary |
07:46:45 - 19-Sep-25 |
| Buy* | 72 | $7.75 | Ordinary |
07:46:45 - 19-Sep-25 |
| Buy* | 40 | $7.74 | Ordinary |
07:46:45 - 19-Sep-25 |
| Buy* | 249 | $7.74 | Ordinary |
07:46:44 - 19-Sep-25 |
| Buy* | 2 | $7.74 | Ordinary |
07:46:44 - 19-Sep-25 |
| Buy* | 4 | $7.74 | Ordinary |
07:46:44 - 19-Sep-25 |
| Buy* | 30 | $7.74 | Ordinary |
07:46:44 - 19-Sep-25 |
| Buy* | 17 | $7.74 | Ordinary |
07:46:44 - 19-Sep-25 |
| Buy* | 2 | $7.73 | Ordinary |
07:46:44 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:46:41 - 19-Sep-25 |
| Buy* | 2 | $7.72 | Ordinary |
07:46:40 - 19-Sep-25 |
| Buy* | 2 | $7.72 | Ordinary |
07:46:40 - 19-Sep-25 |
| Sell* | 15 | $7.70 | Ordinary |
07:46:38 - 19-Sep-25 |
| Sell* | 389 | $7.71 | Ordinary |
07:46:38 - 19-Sep-25 |
| Sell* | 15 | $7.73 | Ordinary |
07:46:37 - 19-Sep-25 |
| Sell* | 155 | $7.75 | Ordinary |
07:46:37 - 19-Sep-25 |
| Sell* | 137 | $7.75 | Ordinary |
07:46:37 - 19-Sep-25 |
| Sell* | 7 | $7.76 | Ordinary |
07:46:37 - 19-Sep-25 |
| Sell* | 11 | $7.76 | Ordinary |
07:46:37 - 19-Sep-25 |
| Buy* | 3 | $7.78 | Ordinary |
07:46:37 - 19-Sep-25 |
| Buy* | 2 | $7.78 | Ordinary |
07:46:37 - 19-Sep-25 |
| Sell* | 4 | $7.76 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 4 | $7.76 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 5 | $7.76 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 9 | $7.76 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 49 | $7.78 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 16 | $7.78 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 2 | $7.79 | Ordinary |
07:46:35 - 19-Sep-25 |
| Buy* | 114 | $7.82 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 3 | $7.82 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 18 | $7.81 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 23 | $7.81 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 4 | $7.81 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 4 | $7.81 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 5 | $7.81 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 158 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 26 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 20 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 146 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 49 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 63 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 66 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 25 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 290 | $7.80 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 25 | $7.79 | Ordinary |
07:46:34 - 19-Sep-25 |
| Sell* | 16 | $7.76 | Ordinary |
07:46:34 - 19-Sep-25 |
| Sell* | 23 | $7.76 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 8 | $7.79 | Ordinary |
07:46:34 - 19-Sep-25 |
| Buy* | 28 | $7.78 | Ordinary |
07:46:34 - 19-Sep-25 |
| Sell* | 8 | $7.75 | Ordinary |
07:46:33 - 19-Sep-25 |
| Sell* | 15 | $7.74 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 8 | $7.79 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 6 | $7.79 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 20 | $7.78 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 15 | $7.78 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 15 | $7.77 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 9 | $7.77 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 15 | $7.77 | Ordinary |
07:46:31 - 19-Sep-25 |
| Buy* | 15 | $7.77 | Ordinary |
07:46:31 - 19-Sep-25 |
| Sell* | 10 | $7.72 | Ordinary |
07:46:31 - 19-Sep-25 |
| Sell* | 23 | $7.73 | Ordinary |
07:46:30 - 19-Sep-25 |
| Sell* | 4 | $7.73 | Ordinary |
07:46:30 - 19-Sep-25 |
| Sell* | 5 | $7.73 | Ordinary |
07:46:30 - 19-Sep-25 |
| Sell* | 35 | $7.74 | Ordinary |
07:46:30 - 19-Sep-25 |
| Sell* | 15 | $7.74 | Ordinary |
07:46:30 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:46:30 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Ordinary |
07:46:30 - 19-Sep-25 |
| Buy* | 84 | $7.79 | Ordinary |
07:46:30 - 19-Sep-25 |
| Buy* | 84 | $7.79 | Ordinary |
07:46:30 - 19-Sep-25 |
| Sell* | 205 | $7.74 | Ordinary |
07:46:29 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 31 | $7.74 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 426 | $7.74 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 7 | $7.73 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 3 | $7.71 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 50 | $7.71 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 200 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 80 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 14 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 25 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 150 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 3 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 6 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 20 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 39 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 50 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 39 | $7.70 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 63 | $7.69 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 32 | $7.69 | Ordinary |
07:46:28 - 19-Sep-25 |
| Buy* | 22 | $7.66 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 478 | $7.66 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 22 | $7.65 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 20 | $7.65 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 8 | $7.65 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Ordinary |
07:46:27 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Ordinary |
07:46:27 - 19-Sep-25 |
| Sell* | 8 | $7.61 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 5 | $7.62 | Ordinary |
07:46:26 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Ordinary |
07:46:26 - 19-Sep-25 |
| Sell* | 3 | $7.60 | Ordinary |
07:46:16 - 19-Sep-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:46:16 - 19-Sep-25 |
| Sell* | 26 | $7.60 | Ordinary |
07:46:14 - 19-Sep-25 |
| Sell* | 5 | $7.60 | Ordinary |
07:46:14 - 19-Sep-25 |
| Sell* | 101 | $7.60 | Ordinary |
07:46:14 - 19-Sep-25 |
| Sell* | 18 | $7.61 | Ordinary |
07:46:14 - 19-Sep-25 |
| Buy* | 36 | $7.62 | Ordinary |
07:46:13 - 19-Sep-25 |
| Sell* | 9 | $7.65 | Ordinary |
07:46:13 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:46:13 - 19-Sep-25 |
| Buy* | 3 | $7.68 | Ordinary |
07:46:12 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Ordinary |
07:46:12 - 19-Sep-25 |
| Buy* | 27 | $7.68 | Ordinary |
07:46:08 - 19-Sep-25 |
| Sell* | 13 | $7.65 | Ordinary |
07:46:07 - 19-Sep-25 |
| Sell* | 21 | $7.65 | Ordinary |
07:46:07 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:46:07 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:46:07 - 19-Sep-25 |
| Buy* | 25 | $7.68 | Ordinary |
07:46:06 - 19-Sep-25 |
| Sell* | 9 | $7.68 | Ordinary |
07:46:06 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:46:02 - 19-Sep-25 |
| Buy* | 16 | $7.70 | Ordinary |
07:46:02 - 19-Sep-25 |
| Buy* | 39 | $7.70 | Ordinary |
07:46:01 - 19-Sep-25 |
| Buy* | 21 | $7.69 | Ordinary |
07:46:01 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Ordinary |
07:45:54 - 19-Sep-25 |
| Buy* | 1 | $7.71 | Ordinary |
07:45:54 - 19-Sep-25 |
| Unknown* | 6 | $7.70 | Ordinary |
07:45:54 - 19-Sep-25 |
| Buy* | 13 | $7.70 | Ordinary |
07:45:52 - 19-Sep-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:45:48 - 19-Sep-25 |
| Buy* | 28 | $7.65 | Ordinary |
07:45:48 - 19-Sep-25 |
| Buy* | 13 | $7.64 | Ordinary |
07:45:48 - 19-Sep-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:45:48 - 19-Sep-25 |
| Buy* | 53 | $7.64 | Ordinary |
07:45:48 - 19-Sep-25 |
| Buy* | 1 | $7.64 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 9 | $7.64 | Ordinary |
07:45:43 - 19-Sep-25 |
| Buy* | 5 | $7.64 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 6 | $7.60 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 15 | $7.60 | Ordinary |
07:45:42 - 19-Sep-25 |
| Sell* | 10 | $7.61 | Ordinary |
07:45:42 - 19-Sep-25 |
| Sell* | 13 | $7.61 | Ordinary |
07:45:42 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Ordinary |
07:45:42 - 19-Sep-25 |
| Buy* | 19 | $7.64 | Ordinary |
07:45:42 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Ordinary |
07:45:38 - 19-Sep-25 |
| Buy* | 99 | $7.68 | Ordinary |
07:45:38 - 19-Sep-25 |
| Sell* | 8 | $7.58 | Ordinary |
07:45:37 - 19-Sep-25 |
| Sell* | 5 | $7.62 | Ordinary |
07:45:37 - 19-Sep-25 |
| Sell* | 4 | $7.62 | Ordinary |
07:45:37 - 19-Sep-25 |
| Sell* | 7 | $7.69 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 113 | $7.74 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 13 | $7.73 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 28 | $7.72 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 50 | $7.70 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 63 | $7.65 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 63 | $7.64 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 25 | $7.65 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 10 | $7.62 | Ordinary |
07:45:37 - 19-Sep-25 |
| Buy* | 75 | $7.58 | Ordinary |
07:45:37 - 19-Sep-25 |
| Sell* | 8 | $7.57 | Ordinary |
07:45:36 - 19-Sep-25 |
| Buy* | 3 | $7.58 | Ordinary |
07:45:36 - 19-Sep-25 |
| Buy* | 12 | $7.58 | Ordinary |
07:45:35 - 19-Sep-25 |
| Sell* | 4 | $7.57 | Ordinary |
07:45:34 - 19-Sep-25 |
| Sell* | 74 | $7.59 | Ordinary |
07:45:33 - 19-Sep-25 |
| Sell* | 25 | $7.59 | Ordinary |
07:45:33 - 19-Sep-25 |
| Sell* | 50 | $7.60 | Ordinary |
07:45:33 - 19-Sep-25 |
| Sell* | 85 | $7.60 | Ordinary |
07:45:33 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Ordinary |
07:45:33 - 19-Sep-25 |
| Sell* | 18 | $7.61 | Ordinary |
07:45:33 - 19-Sep-25 |
| Unknown* | 9 | $7.62 | Ordinary |
07:45:33 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:45:31 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:45:31 - 19-Sep-25 |
| Sell* | 15 | $7.60 | Ordinary |
07:45:31 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 56 | $7.65 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 4 | $7.65 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:45:29 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Ordinary |
07:45:28 - 19-Sep-25 |
| Buy* | 10 | $7.64 | Ordinary |
07:45:27 - 19-Sep-25 |
| Buy* | 8 | $7.61 | Ordinary |
07:45:26 - 19-Sep-25 |
| Buy* | 5 | $7.61 | Ordinary |
07:45:26 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Ordinary |
07:45:25 - 19-Sep-25 |
| Sell* | 10 | $7.58 | Ordinary |
07:45:25 - 19-Sep-25 |
| Buy* | 190 | $7.58 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 47 | $7.57 | Ordinary |
07:45:24 - 19-Sep-25 |
| Buy* | 10 | $7.58 | Ordinary |
07:45:24 - 19-Sep-25 |
| Sell* | 10 | $7.57 | Ordinary |
07:45:23 - 19-Sep-25 |
| Sell* | 2 | $7.57 | Ordinary |
07:45:23 - 19-Sep-25 |
| Buy* | 47 | $7.57 | Ordinary |
07:45:23 - 19-Sep-25 |
| Sell* | 6 | $7.55 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 1 | $7.55 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 9 | $7.55 | Ordinary |
07:45:22 - 19-Sep-25 |
| Sell* | 28 | $7.55 | Ordinary |
07:45:21 - 19-Sep-25 |
| Sell* | 3 | $7.55 | Ordinary |
07:45:21 - 19-Sep-25 |
| Sell* | 3 | $7.55 | Ordinary |
07:45:21 - 19-Sep-25 |
| Sell* | 10 | $7.56 | Ordinary |
07:45:21 - 19-Sep-25 |
| Sell* | 61 | $7.56 | Ordinary |
07:45:19 - 19-Sep-25 |
| Sell* | 30 | $7.57 | Ordinary |
07:45:19 - 19-Sep-25 |
| Sell* | 8 | $7.57 | Ordinary |
07:45:19 - 19-Sep-25 |
| Sell* | 44 | $7.56 | Ordinary |
07:45:17 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Ordinary |
07:45:16 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 26 | $7.59 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 36 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 16 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 20 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 188 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 3 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 6 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 20 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 20 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 428 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 100 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 24 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 64 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 24 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 40 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 20 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 16 | $7.60 | Ordinary |
07:45:15 - 19-Sep-25 |
| Sell* | 80 | $7.61 | Ordinary |
07:45:15 - 19-Sep-25 |
| Buy* | 15 | $7.64 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 1 | $7.62 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 63 | $7.63 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 13 | $7.63 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 51 | $7.63 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 8 | $7.64 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 3 | $7.63 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:45:14 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:45:14 - 19-Sep-25 |
| Buy* | 28 | $7.67 | Ordinary |
07:45:13 - 19-Sep-25 |
| Buy* | 5 | $7.67 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 1 | $7.67 | Ordinary |
07:45:09 - 19-Sep-25 |
| Sell* | 17 | $7.66 | Ordinary |
07:45:09 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Ordinary |
07:45:08 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Ordinary |
07:45:06 - 19-Sep-25 |
| Sell* | 13 | $7.67 | Ordinary |
07:45:06 - 19-Sep-25 |
| Unknown* | 7 | $7.70 | Ordinary |
07:45:03 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:45:02 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Ordinary |
07:45:02 - 19-Sep-25 |
| Sell* | 5 | $7.71 | Ordinary |
07:45:02 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:45:02 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:45:01 - 19-Sep-25 |
| Buy* | 3 | $7.74 | Ordinary |
07:45:01 - 19-Sep-25 |
| Buy* | 65 | $7.74 | Ordinary |
07:45:01 - 19-Sep-25 |
| Buy* | 35 | $7.73 | Ordinary |
07:45:01 - 19-Sep-25 |
| Buy* | 25 | $7.73 | Ordinary |
07:45:01 - 19-Sep-25 |
| Buy* | 77 | $7.73 | Ordinary |
07:45:00 - 19-Sep-25 |
| Buy* | 6 | $7.73 | Ordinary |
07:44:56 - 19-Sep-25 |
| Buy* | 5 | $7.72 | Ordinary |
07:44:56 - 19-Sep-25 |
| Buy* | 7 | $7.70 | Ordinary |
07:44:55 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Ordinary |
07:44:55 - 19-Sep-25 |
| Sell* | 4 | $7.64 | Ordinary |
07:44:51 - 19-Sep-25 |
| Sell* | 7 | $7.63 | Ordinary |
07:44:49 - 19-Sep-25 |
| Sell* | 10 | $7.63 | Ordinary |
07:44:49 - 19-Sep-25 |
| Buy* | 394 | $7.66 | Ordinary |
07:44:49 - 19-Sep-25 |
| Buy* | 17 | $7.66 | Ordinary |
07:44:49 - 19-Sep-25 |
| Buy* | 8 | $7.66 | Ordinary |
07:44:49 - 19-Sep-25 |
| Buy* | 81 | $7.66 | Ordinary |
07:44:49 - 19-Sep-25 |
| Buy* | 13 | $7.65 | Ordinary |
07:44:47 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Ordinary |
07:44:47 - 19-Sep-25 |
| Buy* | 19 | $7.66 | Ordinary |
07:44:47 - 19-Sep-25 |
| Buy* | 24 | $7.65 | Ordinary |
07:44:47 - 19-Sep-25 |
| Buy* | 76 | $7.65 | Ordinary |
07:44:46 - 19-Sep-25 |
| Buy* | 24 | $7.65 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 32 | $7.64 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 43 | $7.63 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 4 | $7.64 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 2 | $7.65 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 15 | $7.65 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 15 | $7.65 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 5 | $7.65 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 8 | $7.65 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 6 | $7.65 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 5 | $7.65 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 45 | $7.65 | Ordinary |
07:44:44 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:44:43 - 19-Sep-25 |
| Sell* | 24 | $7.66 | Ordinary |
07:44:43 - 19-Sep-25 |
| Sell* | 50 | $7.66 | Ordinary |
07:44:43 - 19-Sep-25 |
| Sell* | 119 | $7.66 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 32 | $7.66 | Ordinary |
07:44:42 - 19-Sep-25 |
| Sell* | 3 | $7.66 | Ordinary |
07:44:41 - 19-Sep-25 |
| Sell* | 511 | $7.66 | Ordinary |
07:44:41 - 19-Sep-25 |
| Sell* | 176 | $7.66 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 3 | $7.70 | Ordinary |
07:44:39 - 19-Sep-25 |
| Sell* | 50 | $7.70 | Ordinary |
07:44:39 - 19-Sep-25 |
| Sell* | 765 | $7.70 | Ordinary |
07:44:39 - 19-Sep-25 |
| Sell* | 208 | $7.70 | Ordinary |
07:44:39 - 19-Sep-25 |
| Sell* | 4 | $7.70 | Ordinary |
07:44:39 - 19-Sep-25 |
| Sell* | 9 | $7.70 | Ordinary |
07:44:39 - 19-Sep-25 |
| Sell* | 4 | $7.70 | Ordinary |
07:44:39 - 19-Sep-25 |
| Sell* | 154 | $7.70 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 26 | $7.71 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 13 | $7.71 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 6 | $7.72 | Ordinary |
07:44:38 - 19-Sep-25 |
| Buy* | 11 | $7.74 | Ordinary |
07:44:38 - 19-Sep-25 |
| Sell* | 11 | $7.72 | Ordinary |
07:44:37 - 19-Sep-25 |
| Buy* | 185 | $7.77 | Ordinary |
07:44:31 - 19-Sep-25 |
| Buy* | 15 | $7.76 | Ordinary |
07:44:31 - 19-Sep-25 |
| Sell* | 58 | $7.72 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 3 | $7.74 | Ordinary |
07:44:30 - 19-Sep-25 |
| Buy* | 5 | $7.74 | Ordinary |
07:44:30 - 19-Sep-25 |
| Buy* | 10 | $7.74 | Ordinary |
07:44:30 - 19-Sep-25 |
| Buy* | 13 | $7.74 | Ordinary |
07:44:30 - 19-Sep-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:44:29 - 19-Sep-25 |
| Buy* | 50 | $7.70 | Ordinary |
07:44:29 - 19-Sep-25 |
| Buy* | 200 | $7.70 | Ordinary |
07:44:29 - 19-Sep-25 |
| Buy* | 16 | $7.69 | Ordinary |
07:44:29 - 19-Sep-25 |
| Buy* | 7 | $7.69 | Ordinary |
07:44:29 - 19-Sep-25 |
| Buy* | 5 | $7.69 | Ordinary |
07:44:29 - 19-Sep-25 |
| Buy* | 31 | $7.68 | Ordinary |
07:44:29 - 19-Sep-25 |
| Buy* | 7 | $7.68 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Ordinary |
07:44:29 - 19-Sep-25 |
| Sell* | 25 | $7.66 | Ordinary |
07:44:29 - 19-Sep-25 |
| Buy* | 5 | $7.68 | Ordinary |
07:44:28 - 19-Sep-25 |
| Buy* | 2 | $7.68 | Ordinary |
07:44:28 - 19-Sep-25 |
| Unknown* | 30 | $7.67 | Ordinary |
07:44:28 - 19-Sep-25 |
| Sell* | 3 | $7.66 | Ordinary |
07:44:28 - 19-Sep-25 |
| Sell* | 42 | $7.65 | Ordinary |
07:44:27 - 19-Sep-25 |
| Sell* | 5 | $7.65 | Ordinary |
07:44:27 - 19-Sep-25 |
| Sell* | 5 | $7.65 | Ordinary |
07:44:27 - 19-Sep-25 |
| Sell* | 87 | $7.65 | Ordinary |
07:44:27 - 19-Sep-25 |
| Sell* | 3 | $7.66 | Ordinary |
07:44:27 - 19-Sep-25 |
| Sell* | 7 | $7.66 | Ordinary |
07:44:26 - 19-Sep-25 |
| Buy* | 1 | $7.67 | Ordinary |
07:44:26 - 19-Sep-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:44:26 - 19-Sep-25 |
| Buy* | 1 | $7.67 | Ordinary |
07:44:25 - 19-Sep-25 |
| Sell* | 12 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 34 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 24 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 50 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 144 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 28 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 33 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 3 | $7.65 | Ordinary |
07:44:24 - 19-Sep-25 |
| Buy* | 7 | $7.67 | Ordinary |
07:44:23 - 19-Sep-25 |
| Buy* | 48 | $7.68 | Ordinary |
07:44:22 - 19-Sep-25 |
| Sell* | 47 | $7.65 | Ordinary |
07:44:21 - 19-Sep-25 |
| Sell* | 7 | $7.66 | Ordinary |
07:44:21 - 19-Sep-25 |
| Buy* | 7 | $7.69 | Ordinary |
07:44:20 - 19-Sep-25 |
| Buy* | 11 | $7.69 | Ordinary |
07:44:20 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Ordinary |
07:44:20 - 19-Sep-25 |
| Buy* | 195 | $7.68 | Ordinary |
07:44:20 - 19-Sep-25 |
| Buy* | 100 | $7.68 | Ordinary |
07:44:20 - 19-Sep-25 |
| Buy* | 54 | $7.68 | Ordinary |
07:44:20 - 19-Sep-25 |
| Buy* | 18 | $7.68 | Ordinary |
07:44:20 - 19-Sep-25 |
| Buy* | 50 | $7.68 | Ordinary |
07:44:20 - 19-Sep-25 |
| Sell* | 25 | $7.65 | Ordinary |
07:44:20 - 19-Sep-25 |
| Sell* | 28 | $7.66 | Ordinary |
07:44:19 - 19-Sep-25 |
| Sell* | 34 | $7.65 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 172 | $7.65 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 2 | $7.65 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 15 | $7.66 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 11 | $7.66 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 103 | $7.69 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 54 | $7.70 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 7 | $7.70 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 42 | $7.71 | Ordinary |
07:44:18 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 97 | $7.69 | Ordinary |
07:44:17 - 19-Sep-25 |
| Sell* | 9 | $7.66 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 7 | $7.66 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 7 | $7.67 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 5 | $7.67 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 9 | $7.67 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 500 | $7.68 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 100 | $7.68 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 200 | $7.70 | Ordinary |
07:44:16 - 19-Sep-25 |
| Sell* | 21 | $7.70 | Ordinary |
07:44:15 - 19-Sep-25 |
| Buy* | 16 | $7.70 | Ordinary |
07:44:15 - 19-Sep-25 |
| Buy* | 103 | $7.70 | Ordinary |
07:44:14 - 19-Sep-25 |
| Buy* | 16 | $7.69 | Ordinary |
07:44:14 - 19-Sep-25 |
| Buy* | 9 | $7.69 | Ordinary |
07:44:14 - 19-Sep-25 |
| Buy* | 13 | $7.69 | Ordinary |
07:44:13 - 19-Sep-25 |
| Buy* | 9 | $7.69 | Ordinary |
07:44:13 - 19-Sep-25 |
| Buy* | 7 | $7.69 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 80 | $7.66 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 9 | $7.66 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 7 | $7.66 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 4 | $7.67 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 6 | $7.67 | Ordinary |
07:44:13 - 19-Sep-25 |
| Buy* | 18 | $7.70 | Ordinary |
07:44:12 - 19-Sep-25 |
| Buy* | 13 | $7.70 | Ordinary |
07:44:12 - 19-Sep-25 |
| Sell* | 76 | $7.68 | Ordinary |
07:44:12 - 19-Sep-25 |
| Buy* | 26 | $7.69 | Ordinary |
07:44:12 - 19-Sep-25 |
| Buy* | 16 | $7.69 | Ordinary |
07:44:12 - 19-Sep-25 |
| Buy* | 10 | $7.66 | Ordinary |
07:44:11 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Ordinary |
07:44:11 - 19-Sep-25 |
| Buy* | 20 | $7.65 | Ordinary |
07:44:10 - 19-Sep-25 |
| Sell* | 25 | $7.63 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 13 | $7.63 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 30 | $7.63 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 2 | $7.63 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 9 | $7.63 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 190 | $7.63 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 9 | $7.65 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 7 | $7.65 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 67 | $7.65 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 35 | $7.66 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 27 | $7.65 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 7 | $7.66 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 7 | $7.67 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 10 | $7.68 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 11 | $7.67 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 27 | $7.69 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 107 | $7.69 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 60 | $7.68 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 20 | $7.68 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 10 | $7.68 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 17 | $7.68 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:44:07 - 19-Sep-25 |
| Buy* | 10 | $7.68 | Ordinary |
07:44:07 - 19-Sep-25 |
| Sell* | 19 | $7.65 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 14 | $7.65 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 4 | $7.69 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 15 | $7.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 96 | $7.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 4 | $7.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 171 | $7.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:44:06 - 19-Sep-25 |
| Buy* | 124 | $7.76 | Ordinary |
07:44:05 - 19-Sep-25 |
| Sell* | 378 | $7.73 | Ordinary |
07:44:04 - 19-Sep-25 |
| Sell* | 27 | $7.73 | Ordinary |
07:44:04 - 19-Sep-25 |
| Sell* | 7 | $7.76 | Ordinary |
07:44:03 - 19-Sep-25 |
| Sell* | 255 | $7.76 | Ordinary |
07:44:03 - 19-Sep-25 |
| Sell* | 93 | $7.76 | Ordinary |
07:44:02 - 19-Sep-25 |
| Sell* | 7 | $7.77 | Ordinary |
07:44:02 - 19-Sep-25 |
| Sell* | 100 | $7.77 | Ordinary |
07:44:02 - 19-Sep-25 |
| Buy* | 30 | $7.80 | Ordinary |
07:44:02 - 19-Sep-25 |
| Buy* | 59 | $7.79 | Ordinary |
07:44:02 - 19-Sep-25 |
| Buy* | 27 | $7.79 | Ordinary |
07:44:02 - 19-Sep-25 |
| Sell* | 50 | $7.76 | Ordinary |
07:44:01 - 19-Sep-25 |
| Sell* | 16 | $7.77 | Ordinary |
07:44:01 - 19-Sep-25 |
| Sell* | 7 | $7.77 | Ordinary |
07:44:01 - 19-Sep-25 |
| Buy* | 6 | $7.80 | Ordinary |
07:44:01 - 19-Sep-25 |
| Buy* | 7 | $7.80 | Ordinary |
07:44:01 - 19-Sep-25 |
| Buy* | 9 | $7.80 | Ordinary |
07:44:01 - 19-Sep-25 |
| Buy* | 7 | $7.80 | Ordinary |
07:44:01 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:44:01 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:44:01 - 19-Sep-25 |
| Buy* | 20 | $7.79 | Ordinary |
07:44:00 - 19-Sep-25 |
| Buy* | 2 | $7.79 | Ordinary |
07:44:00 - 19-Sep-25 |
| Sell* | 95 | $7.73 | Ordinary |
07:43:59 - 19-Sep-25 |
| Sell* | 5 | $7.74 | Ordinary |
07:43:59 - 19-Sep-25 |
| Sell* | 18 | $7.74 | Ordinary |
07:43:59 - 19-Sep-25 |
| Sell* | 8 | $7.74 | Ordinary |
07:43:59 - 19-Sep-25 |
| Sell* | 3 | $7.74 | Ordinary |
07:43:59 - 19-Sep-25 |
| Sell* | 7 | $7.74 | Ordinary |
07:43:59 - 19-Sep-25 |
| Sell* | 37 | $7.75 | Ordinary |
07:43:59 - 19-Sep-25 |
| Sell* | 4 | $7.77 | Ordinary |
07:43:59 - 19-Sep-25 |
| Buy* | 8 | $7.80 | Ordinary |
07:43:58 - 19-Sep-25 |
| Buy* | 6 | $7.80 | Ordinary |
07:43:58 - 19-Sep-25 |
| Sell* | 23 | $7.77 | Ordinary |
07:43:58 - 19-Sep-25 |
| Sell* | 5 | $7.77 | Ordinary |
07:43:58 - 19-Sep-25 |
| Sell* | 10 | $7.79 | Ordinary |
07:43:58 - 19-Sep-25 |
| Buy* | 14 | $7.79 | Ordinary |
07:43:56 - 19-Sep-25 |
| Buy* | 102 | $7.80 | Ordinary |
07:43:56 - 19-Sep-25 |
| Sell* | 12 | $7.77 | Ordinary |
07:43:56 - 19-Sep-25 |
| Sell* | 88 | $7.77 | Ordinary |
07:43:56 - 19-Sep-25 |
| Buy* | 2 | $7.79 | Ordinary |
07:43:56 - 19-Sep-25 |
| Buy* | 8 | $7.79 | Ordinary |
07:43:56 - 19-Sep-25 |
| Buy* | 7 | $7.79 | Ordinary |
07:43:56 - 19-Sep-25 |
| Buy* | 500 | $7.79 | Ordinary |
07:43:55 - 19-Sep-25 |
| Sell* | 4 | $7.77 | Ordinary |
07:43:55 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Ordinary |
07:43:54 - 19-Sep-25 |
| Sell* | 21 | $7.78 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 2 | $7.78 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 43 | $7.80 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 61 | $7.80 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:43:53 - 19-Sep-25 |
| Sell* | 18 | $7.80 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 50 | $7.81 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 7 | $7.82 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 24 | $7.85 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 3 | $7.85 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 8 | $7.85 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 4 | $7.85 | Ordinary |
07:43:52 - 19-Sep-25 |
| Sell* | 2 | $7.85 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 24 | $7.86 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 8 | $7.86 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 6 | $7.86 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 5 | $7.86 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 6 | $7.87 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 6 | $7.88 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 20 | $7.88 | Ordinary |
07:43:51 - 19-Sep-25 |
| Sell* | 17 | $7.88 | Ordinary |
07:43:50 - 19-Sep-25 |
| Sell* | 2 | $7.88 | Ordinary |
07:43:50 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:43:50 - 19-Sep-25 |
| Sell* | 5 | $7.88 | Ordinary |
07:43:50 - 19-Sep-25 |
| Sell* | 23 | $7.88 | Ordinary |
07:43:50 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:43:49 - 19-Sep-25 |
| Sell* | 6 | $7.90 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 9 | $7.93 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 9 | $7.93 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 6 | $7.93 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 6 | $7.92 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 6 | $7.89 | Ordinary |
07:43:49 - 19-Sep-25 |
| Sell* | 23 | $7.88 | Ordinary |
07:43:49 - 19-Sep-25 |
| Sell* | 20 | $7.92 | Ordinary |
07:43:49 - 19-Sep-25 |
| Sell* | 128 | $7.92 | Ordinary |
07:43:49 - 19-Sep-25 |
| Sell* | 200 | $7.92 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 238 | $7.94 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 268 | $7.94 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 132 | $7.94 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 18 | $7.93 | Ordinary |
07:43:49 - 19-Sep-25 |
| Unknown* | 16 | $7.925 | Ordinary |
07:43:49 - 19-Sep-25 |
| Buy* | 53 | $7.93 | Ordinary |
07:43:48 - 19-Sep-25 |
| Unknown* | 18 | $7.925 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 45 | $7.90 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 55 | $7.90 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 4 | $7.90 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 20 | $7.90 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 45 | $7.89 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 20 | $7.88 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 4 | $7.87 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 4 | $7.87 | Ordinary |
07:43:48 - 19-Sep-25 |
| Buy* | 6 | $7.87 | Ordinary |
07:43:48 - 19-Sep-25 |
| Sell* | 429 | $7.80 | Ordinary |
07:43:46 - 19-Sep-25 |
| Sell* | 22 | $7.81 | Ordinary |
07:43:46 - 19-Sep-25 |
| Sell* | 15 | $7.81 | Ordinary |
07:43:46 - 19-Sep-25 |
| Sell* | 14 | $7.81 | Ordinary |
07:43:46 - 19-Sep-25 |
| Sell* | 6 | $7.81 | Ordinary |
07:43:46 - 19-Sep-25 |
| Sell* | 8 | $7.82 | Ordinary |
07:43:46 - 19-Sep-25 |
| Sell* | 6 | $7.82 | Ordinary |
07:43:46 - 19-Sep-25 |
| Buy* | 6 | $7.86 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 5 | $7.86 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 3 | $7.85 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 23 | $7.85 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 76 | $7.85 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 10 | $7.85 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 15 | $7.85 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 11 | $7.85 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 26 | $7.84 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 4 | $7.84 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 6 | $7.84 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 8 | $7.84 | Ordinary |
07:43:45 - 19-Sep-25 |
| Buy* | 30 | $7.81 | Ordinary |
07:43:45 - 19-Sep-25 |
| Sell* | 26 | $7.80 | Ordinary |
07:43:44 - 19-Sep-25 |
| Buy* | 24 | $7.81 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 46 | $7.81 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 99 | $7.81 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 19 | $7.80 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:43:43 - 19-Sep-25 |
| Sell* | 4 | $7.78 | Ordinary |
07:43:43 - 19-Sep-25 |
| Sell* | 6 | $7.79 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 5 | $7.80 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 50 | $7.80 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 76 | $7.80 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 5 | $7.78 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 6 | $7.79 | Ordinary |
07:43:42 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Ordinary |
07:43:42 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Ordinary |
07:43:42 - 19-Sep-25 |
| Buy* | 45 | $7.79 | Ordinary |
07:43:42 - 19-Sep-25 |
| Buy* | 3 | $7.77 | Ordinary |
07:43:42 - 19-Sep-25 |
| Sell* | 42 | $7.73 | Ordinary |
07:43:41 - 19-Sep-25 |
| Sell* | 24 | $7.74 | Ordinary |
07:43:41 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Ordinary |
07:43:41 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Ordinary |
07:43:41 - 19-Sep-25 |
| Buy* | 6 | $7.77 | Ordinary |
07:43:40 - 19-Sep-25 |
| Buy* | 6 | $7.76 | Ordinary |
07:43:35 - 19-Sep-25 |
| Buy* | 44 | $7.74 | Ordinary |
07:43:34 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:43:34 - 19-Sep-25 |
| Sell* | 55 | $7.74 | Ordinary |
07:43:34 - 19-Sep-25 |
| Sell* | 50 | $7.73 | Ordinary |
07:43:32 - 19-Sep-25 |
| Sell* | 25 | $7.74 | Ordinary |
07:43:32 - 19-Sep-25 |
| Sell* | 4 | $7.71 | Ordinary |
07:43:32 - 19-Sep-25 |
| Sell* | 1 | $7.68 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 140 | $7.68 | Ordinary |
07:43:30 - 19-Sep-25 |
| Sell* | 110 | $7.69 | Ordinary |
07:43:30 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 3 | $7.63 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 5 | $7.63 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 17 | $7.62 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 11 | $7.60 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 19 | $7.61 | Ordinary |
07:43:25 - 19-Sep-25 |
| Buy* | 12 | $7.61 | Ordinary |
07:43:25 - 19-Sep-25 |
| Buy* | 5 | $7.62 | Ordinary |
07:43:25 - 19-Sep-25 |
| Sell* | 6 | $7.60 | Ordinary |
07:43:24 - 19-Sep-25 |
| Buy* | 10 | $7.63 | Ordinary |
07:43:22 - 19-Sep-25 |
| Buy* | 33 | $7.63 | Ordinary |
07:43:22 - 19-Sep-25 |
| Buy* | 33 | $7.63 | Ordinary |
07:43:22 - 19-Sep-25 |
| Buy* | 33 | $7.63 | Ordinary |
07:43:22 - 19-Sep-25 |
| Buy* | 90 | $7.63 | Ordinary |
07:43:22 - 19-Sep-25 |
| Sell* | 154 | $7.60 | Ordinary |
07:43:22 - 19-Sep-25 |
| Sell* | 30 | $7.60 | Ordinary |
07:43:22 - 19-Sep-25 |
| Sell* | 10 | $7.61 | Ordinary |
07:43:22 - 19-Sep-25 |
| Buy* | 106 | $7.63 | Ordinary |
07:43:22 - 19-Sep-25 |
| Buy* | 20 | $7.63 | Ordinary |
07:43:21 - 19-Sep-25 |
| Buy* | 10 | $7.63 | Ordinary |
07:43:21 - 19-Sep-25 |
| Buy* | 6 | $7.63 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 29 | $7.61 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 1 | $7.61 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 4 | $7.63 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 11 | $7.63 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 4 | $7.63 | Ordinary |
07:43:21 - 19-Sep-25 |
| Unknown* | 21 | $7.635 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 6 | $7.63 | Ordinary |
07:43:21 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 2 | $7.66 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 2 | $7.69 | Ordinary |
07:43:20 - 19-Sep-25 |
| Sell* | 2 | $7.70 | Ordinary |
07:43:19 - 19-Sep-25 |
| Sell* | 112 | $7.70 | Ordinary |
07:43:19 - 19-Sep-25 |
| Sell* | 30 | $7.70 | Ordinary |
07:43:19 - 19-Sep-25 |
| Sell* | 13 | $7.70 | Ordinary |
07:43:19 - 19-Sep-25 |
| Sell* | 3 | $7.73 | Ordinary |
07:43:19 - 19-Sep-25 |
| Sell* | 69 | $7.73 | Ordinary |
07:43:19 - 19-Sep-25 |
| Buy* | 10 | $7.76 | Ordinary |
07:43:19 - 19-Sep-25 |
| Sell* | 31 | $7.73 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 200 | $7.74 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 5 | $7.75 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 32 | $7.75 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:43:18 - 19-Sep-25 |
| Sell* | 1 | $7.76 | Ordinary |
07:43:17 - 19-Sep-25 |
| Sell* | 36 | $7.76 | Ordinary |
07:43:17 - 19-Sep-25 |
| Sell* | 12 | $7.77 | Ordinary |
07:43:15 - 19-Sep-25 |
| Sell* | 5 | $7.77 | Ordinary |
07:43:15 - 19-Sep-25 |
| Unknown* | 8 | $7.80 | Ordinary |
07:43:15 - 19-Sep-25 |
| Unknown* | 2 | $7.80 | Ordinary |
07:43:15 - 19-Sep-25 |
| Buy* | 1 | $7.80 | Ordinary |
07:43:15 - 19-Sep-25 |
| Sell* | 7 | $7.78 | Ordinary |
07:43:14 - 19-Sep-25 |
| Sell* | 10 | $7.78 | Ordinary |
07:43:14 - 19-Sep-25 |
| Buy* | 6 | $7.85 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 65 | $7.86 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 18 | $7.85 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 6 | $7.85 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 2 | $7.85 | Ordinary |
07:43:13 - 19-Sep-25 |
| Buy* | 7 | $7.79 | Ordinary |
07:43:12 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:43:12 - 19-Sep-25 |
| Sell* | 85 | $7.79 | Ordinary |
07:43:12 - 19-Sep-25 |
| Sell* | 27 | $7.79 | Ordinary |
07:43:12 - 19-Sep-25 |
| Sell* | 384 | $7.80 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 21 | $7.81 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 19 | $7.81 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 22 | $7.85 | Ordinary |
07:43:11 - 19-Sep-25 |
| Sell* | 3 | $7.86 | Ordinary |
07:43:11 - 19-Sep-25 |
| Unknown* | 2 | $7.87 | Ordinary |
07:43:10 - 19-Sep-25 |
| Unknown* | 8 | $7.87 | Ordinary |
07:43:10 - 19-Sep-25 |
| Sell* | 22 | $7.86 | Ordinary |
07:43:09 - 19-Sep-25 |
| Sell* | 2 | $7.86 | Ordinary |
07:43:09 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:43:09 - 19-Sep-25 |
| Sell* | 29 | $7.86 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 338 | $7.86 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 43 | $7.86 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 100 | $7.86 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 300 | $7.86 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 3 | $7.87 | Ordinary |
07:43:08 - 19-Sep-25 |
| Sell* | 54 | $7.87 | Ordinary |
07:43:08 - 19-Sep-25 |
| Buy* | 8 | $7.89 | Ordinary |
07:43:08 - 19-Sep-25 |
| Buy* | 4 | $7.89 | Ordinary |
07:43:08 - 19-Sep-25 |
| Buy* | 2 | $7.89 | Ordinary |
07:43:08 - 19-Sep-25 |
| Buy* | 30 | $7.89 | Ordinary |
07:43:07 - 19-Sep-25 |
| Buy* | 8 | $7.89 | Ordinary |
07:43:07 - 19-Sep-25 |
| Buy* | 28 | $7.88 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 38 | $7.88 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 29 | $7.88 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 11 | $7.85 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 8 | $7.85 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 3 | $7.78 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 31 | $7.78 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 119 | $7.78 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 14 | $7.77 | Ordinary |
07:43:06 - 19-Sep-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:43:05 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:43:05 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Ordinary |
07:43:05 - 19-Sep-25 |
| Buy* | 20 | $7.78 | Ordinary |
07:43:05 - 19-Sep-25 |
| Buy* | 11 | $7.77 | Ordinary |
07:43:05 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:43:05 - 19-Sep-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:43:05 - 19-Sep-25 |
| Buy* | 2 | $7.86 | Ordinary |
07:43:04 - 19-Sep-25 |
| Sell* | 51 | $7.80 | Ordinary |
07:43:04 - 19-Sep-25 |
| Sell* | 455 | $7.80 | Ordinary |
07:43:04 - 19-Sep-25 |
| Sell* | 25 | $7.80 | Ordinary |
07:43:04 - 19-Sep-25 |
| Sell* | 26 | $7.80 | Ordinary |
07:43:04 - 19-Sep-25 |
| Sell* | 37 | $7.80 | Ordinary |
07:43:03 - 19-Sep-25 |
| Sell* | 37 | $7.80 | Ordinary |
07:43:03 - 19-Sep-25 |
| Sell* | 1 | $7.82 | Ordinary |
07:43:03 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:43:02 - 19-Sep-25 |
| Buy* | 41 | $7.90 | Ordinary |
07:43:01 - 19-Sep-25 |
| Sell* | 12 | $7.89 | Ordinary |
07:43:00 - 19-Sep-25 |
| Sell* | 9 | $7.89 | Ordinary |
07:43:00 - 19-Sep-25 |
| Sell* | 50 | $7.90 | Ordinary |
07:43:00 - 19-Sep-25 |
| Buy* | 12 | $7.93 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 50 | $7.96 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 61 | $7.96 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 2 | $7.96 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 20 | $7.96 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 8 | $7.96 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 2 | $7.96 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 9 | $7.95 | Ordinary |
07:42:59 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:42:59 - 19-Sep-25 |
| Sell* | 9 | $7.91 | Ordinary |
07:42:59 - 19-Sep-25 |
| Sell* | 6 | $7.91 | Ordinary |
07:42:59 - 19-Sep-25 |
| Buy* | 11 | $7.95 | Ordinary |
07:42:58 - 19-Sep-25 |
| Buy* | 15 | $7.94 | Ordinary |
07:42:58 - 19-Sep-25 |
| Buy* | 1 | $7.94 | Ordinary |
07:42:58 - 19-Sep-25 |
| Sell* | 12 | $7.92 | Ordinary |
07:42:58 - 19-Sep-25 |
| Buy* | 30 | $7.95 | Ordinary |
07:42:57 - 19-Sep-25 |
| Sell* | 13 | $7.91 | Ordinary |
07:42:57 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Ordinary |
07:42:57 - 19-Sep-25 |
| Sell* | 11 | $7.93 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 8 | $7.93 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 6 | $7.93 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 1 | $7.95 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 1 | $7.95 | Ordinary |
07:42:56 - 19-Sep-25 |
| Buy* | 1 | $7.99 | Ordinary |
07:42:56 - 19-Sep-25 |
| Sell* | 4 | $7.96 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 6 | $7.96 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 9 | $7.96 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 51 | $8.00 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 15 | $7.99 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 4 | $7.99 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 5 | $7.98 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 10 | $7.99 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 10 | $7.98 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 2 | $7.98 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 3 | $7.96 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 22 | $7.96 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 75 | $7.96 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 18 | $7.98 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 1,353 | $8.00 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 485 | $8.00 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 15 | $7.99 | Ordinary |
07:42:55 - 19-Sep-25 |
| Sell* | 25 | $7.96 | Ordinary |
07:42:55 - 19-Sep-25 |
| Buy* | 13 | $7.99 | Ordinary |
07:42:54 - 19-Sep-25 |
| Sell* | 100 | $7.98 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 20 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 184 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Unknown* | 16 | $7.99 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 27 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 171 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 8 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 300 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 112 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 2 | $8.00 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 181 | $7.98 | Ordinary |
07:42:54 - 19-Sep-25 |
| Sell* | 23 | $7.97 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 12 | $7.98 | Ordinary |
07:42:54 - 19-Sep-25 |
| Sell* | 7 | $7.98 | Ordinary |
07:42:54 - 19-Sep-25 |
| Buy* | 8 | $7.95 | Ordinary |
07:42:53 - 19-Sep-25 |
| Buy* | 10 | $7.90 | Ordinary |
07:42:53 - 19-Sep-25 |
| Buy* | 230 | $7.90 | Ordinary |
07:42:53 - 19-Sep-25 |
| Buy* | 11 | $7.89 | Ordinary |
07:42:53 - 19-Sep-25 |
| Buy* | 1 | $7.87 | Ordinary |
07:42:53 - 19-Sep-25 |
| Buy* | 5 | $7.86 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 5 | $7.82 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 2 | $7.82 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 10 | $7.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 675 | $7.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 13 | $7.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 12 | $7.79 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 3 | $7.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 22 | $7.79 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 309 | $7.80 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 12 | $7.77 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 59 | $7.75 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Ordinary |
07:42:52 - 19-Sep-25 |
| Sell* | 28 | $7.75 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 12 | $7.75 | Ordinary |
07:42:52 - 19-Sep-25 |
| Buy* | 15 | $7.77 | Ordinary |
07:42:51 - 19-Sep-25 |
| Buy* | 5 | $7.77 | Ordinary |
07:42:51 - 19-Sep-25 |
| Buy* | 100 | $7.77 | Ordinary |
07:42:51 - 19-Sep-25 |
| Buy* | 12 | $7.76 | Ordinary |
07:42:51 - 19-Sep-25 |
| Buy* | 1 | $7.77 | Ordinary |
07:42:51 - 19-Sep-25 |
| Buy* | 15 | $7.76 | Ordinary |
07:42:50 - 19-Sep-25 |
| Buy* | 10 | $7.75 | Ordinary |
07:42:49 - 19-Sep-25 |
| Buy* | 33 | $7.70 | Ordinary |
07:42:49 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Ordinary |
07:42:49 - 19-Sep-25 |
| Buy* | 1 | $7.66 | Ordinary |
07:42:48 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Ordinary |
07:42:47 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 8 | $7.65 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 9 | $7.65 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 13 | $7.65 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 10 | $7.61 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 8 | $7.61 | Ordinary |
07:42:46 - 19-Sep-25 |
| Sell* | 40 | $7.61 | Ordinary |
07:42:46 - 19-Sep-25 |
| Buy* | 100 | $7.55 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 2 | $7.54 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 13 | $7.50 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 276 | $7.52 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 8 | $7.52 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 17 | $7.50 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 8 | $7.50 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 7 | $7.50 | Ordinary |
07:42:43 - 19-Sep-25 |
| Buy* | 15 | $7.50 | Ordinary |
07:42:43 - 19-Sep-25 |
| Sell* | 10 | $7.45 | Ordinary |
07:42:42 - 19-Sep-25 |
| Buy* | 4 | $7.44 | Ordinary |
07:42:42 - 19-Sep-25 |
| Buy* | 48 | $7.44 | Ordinary |
07:42:42 - 19-Sep-25 |
| Buy* | 6 | $7.47 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 1 | $7.43 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 84 | $7.44 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 16 | $7.44 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 9 | $7.44 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 1 | $7.45 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 71 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 15 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 4 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 20 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 3 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 4 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 50 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 17 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 1,000 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 30 | $7.51 | Ordinary |
07:42:40 - 19-Sep-25 |
| Buy* | 16 | $7.52 | Ordinary |
07:42:40 - 19-Sep-25 |
| Unknown* | 76 | $7.51 | Ordinary |
07:42:40 - 19-Sep-25 |
| Buy* | 50 | $7.52 | Ordinary |
07:42:40 - 19-Sep-25 |
| Sell* | 90 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 106 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 2 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 200 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 30 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 36 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 1 | $7.50 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 7 | $7.51 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 35 | $7.51 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 1 | $7.51 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 2 | $7.51 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 25 | $7.51 | Ordinary |
07:42:39 - 19-Sep-25 |
| Buy* | 5 | $7.56 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 7 | $7.52 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 7 | $7.52 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 25 | $7.52 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 3 | $7.52 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 10 | $7.53 | Ordinary |
07:42:39 - 19-Sep-25 |
| Buy* | 142 | $7.58 | Ordinary |
07:42:38 - 19-Sep-25 |
| Buy* | 7 | $7.58 | Ordinary |
07:42:38 - 19-Sep-25 |
| Buy* | 7 | $7.58 | Ordinary |
07:42:38 - 19-Sep-25 |
| Buy* | 56 | $7.58 | Ordinary |
07:42:38 - 19-Sep-25 |
| Buy* | 44 | $7.58 | Ordinary |
07:42:38 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Ordinary |
07:42:38 - 19-Sep-25 |
| Buy* | 44 | $7.56 | Ordinary |
07:42:38 - 19-Sep-25 |
| Buy* | 14 | $7.56 | Ordinary |
07:42:38 - 19-Sep-25 |
| Sell* | 175 | $7.51 | Ordinary |
07:42:38 - 19-Sep-25 |
| Sell* | 5 | $7.51 | Ordinary |
07:42:38 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Ordinary |
07:42:38 - 19-Sep-25 |
| Sell* | 8 | $7.55 | Ordinary |
07:42:38 - 19-Sep-25 |
| Sell* | 30 | $7.55 | Ordinary |
07:42:38 - 19-Sep-25 |
| Sell* | 10 | $7.55 | Ordinary |
07:42:38 - 19-Sep-25 |
| Sell* | 14 | $7.53 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 22 | $7.53 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 37 | $7.54 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 9 | $7.54 | Ordinary |
07:42:37 - 19-Sep-25 |
| Sell* | 15 | $7.54 | Ordinary |
07:42:37 - 19-Sep-25 |
| Buy* | 1 | $7.61 | Ordinary |
07:42:36 - 19-Sep-25 |
| Buy* | 15 | $7.60 | Ordinary |
07:42:36 - 19-Sep-25 |
| Buy* | 5 | $7.60 | Ordinary |
07:42:36 - 19-Sep-25 |
| Buy* | 5 | $7.60 | Ordinary |
07:42:36 - 19-Sep-25 |
| Buy* | 3 | $7.60 | Ordinary |
07:42:36 - 19-Sep-25 |
| Buy* | 6 | $7.60 | Ordinary |
07:42:36 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Ordinary |
07:42:36 - 19-Sep-25 |
| Buy* | 10 | $7.60 | Ordinary |
07:42:35 - 19-Sep-25 |
| Buy* | 500 | $7.58 | Ordinary |
07:42:35 - 19-Sep-25 |
| Buy* | 121 | $7.58 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 21 | $7.54 | Ordinary |
07:42:34 - 19-Sep-25 |
| Sell* | 2 | $7.58 | Ordinary |
07:42:34 - 19-Sep-25 |
| Buy* | 21 | $7.62 | Ordinary |
07:42:33 - 19-Sep-25 |
| Buy* | 7 | $7.62 | Ordinary |
07:42:33 - 19-Sep-25 |
| Buy* | 5 | $7.62 | Ordinary |
07:42:33 - 19-Sep-25 |
| Buy* | 6 | $7.62 | Ordinary |
07:42:32 - 19-Sep-25 |
| Buy* | 1 | $7.59 | Ordinary |
07:42:32 - 19-Sep-25 |
| Sell* | 71 | $7.54 | Ordinary |
07:42:31 - 19-Sep-25 |
| Sell* | 15 | $7.57 | Ordinary |
07:42:31 - 19-Sep-25 |
| Sell* | 51 | $7.57 | Ordinary |
07:42:31 - 19-Sep-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:42:31 - 19-Sep-25 |
| Buy* | 14 | $7.62 | Ordinary |
07:42:30 - 19-Sep-25 |
| Sell* | 17 | $7.54 | Ordinary |
07:42:30 - 19-Sep-25 |
| Sell* | 5 | $7.54 | Ordinary |
07:42:30 - 19-Sep-25 |
| Sell* | 17 | $7.54 | Ordinary |
07:42:30 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Ordinary |
07:42:29 - 19-Sep-25 |
| Sell* | 2 | $7.55 | Ordinary |
07:42:29 - 19-Sep-25 |
| Buy* | 8 | $7.62 | Ordinary |
07:42:29 - 19-Sep-25 |
| Buy* | 15 | $7.62 | Ordinary |
07:42:29 - 19-Sep-25 |
| Sell* | 125 | $7.52 | Ordinary |
07:42:29 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 400 | $7.52 | Ordinary |
07:42:28 - 19-Sep-25 |
| Sell* | 16 | $7.51 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 11 | $7.51 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 3 | $7.51 | Ordinary |
07:42:27 - 19-Sep-25 |
| Buy* | 10 | $7.56 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 10 | $7.52 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 7 | $7.52 | Ordinary |
07:42:27 - 19-Sep-25 |
| Sell* | 44 | $7.52 | Ordinary |
07:42:26 - 19-Sep-25 |
| Sell* | 16 | $7.52 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 2 | $7.54 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 5 | $7.55 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 24 | $7.55 | Ordinary |
07:42:25 - 19-Sep-25 |
| Sell* | 1 | $7.56 | Ordinary |
07:42:24 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Ordinary |
07:42:24 - 19-Sep-25 |
| Sell* | 6 | $7.58 | Ordinary |
07:42:24 - 19-Sep-25 |
| Sell* | 18 | $7.59 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 5 | $7.59 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 25 | $7.59 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 25 | $7.59 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 1 | $7.59 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 7 | $7.60 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 5 | $7.60 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 335 | $7.60 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 53 | $7.60 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 15 | $7.64 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 26 | $7.66 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 50 | $7.66 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 59 | $7.66 | Ordinary |
07:42:23 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:42:23 - 19-Sep-25 |
| Buy* | 1 | $7.72 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 12 | $7.67 | Ordinary |
07:42:20 - 19-Sep-25 |
| Sell* | 9 | $7.67 | Ordinary |
07:42:20 - 19-Sep-25 |
| Buy* | 26 | $7.77 | Ordinary |
07:42:18 - 19-Sep-25 |
| Sell* | 15 | $7.66 | Ordinary |
07:42:17 - 19-Sep-25 |
| Sell* | 77 | $7.64 | Ordinary |
07:42:17 - 19-Sep-25 |
| Sell* | 35 | $7.66 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 11 | $7.66 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 12 | $7.65 | Ordinary |
07:42:16 - 19-Sep-25 |
| Sell* | 8 | $7.61 | Ordinary |
07:42:16 - 19-Sep-25 |
| Sell* | 11 | $7.61 | Ordinary |
07:42:16 - 19-Sep-25 |
| Sell* | 16 | $7.64 | Ordinary |
07:42:16 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Ordinary |
07:42:14 - 19-Sep-25 |
| Buy* | 39 | $7.65 | Ordinary |
07:42:14 - 19-Sep-25 |
| Buy* | 10 | $7.65 | Ordinary |
07:42:14 - 19-Sep-25 |
| Buy* | 3 | $7.65 | Ordinary |
07:42:14 - 19-Sep-25 |
| Buy* | 20 | $7.66 | Ordinary |
07:42:12 - 19-Sep-25 |
| Sell* | 44 | $7.60 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 9 | $7.60 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 10 | $7.60 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 12 | $7.60 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 10 | $7.63 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 69 | $7.61 | Ordinary |
07:42:09 - 19-Sep-25 |
| Sell* | 11 | $7.61 | Ordinary |
07:42:09 - 19-Sep-25 |
| Sell* | 8 | $7.61 | Ordinary |
07:42:09 - 19-Sep-25 |
| Sell* | 34 | $7.63 | Ordinary |
07:42:09 - 19-Sep-25 |
| Sell* | 29 | $7.63 | Ordinary |
07:42:09 - 19-Sep-25 |
| Buy* | 5 | $7.65 | Ordinary |
07:42:07 - 19-Sep-25 |
| Sell* | 8 | $7.62 | Ordinary |
07:42:07 - 19-Sep-25 |
| Buy* | 1 | $7.65 | Ordinary |
07:42:07 - 19-Sep-25 |
| Buy* | 12 | $7.62 | Ordinary |
07:42:07 - 19-Sep-25 |
| Buy* | 11 | $7.61 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 10 | $7.61 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 6 | $7.61 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 42 | $7.60 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 90 | $7.58 | Ordinary |
07:42:06 - 19-Sep-25 |
| Unknown* | 10 | $7.59 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 3 | $7.60 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 7 | $7.58 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 5 | $7.58 | Ordinary |
07:42:06 - 19-Sep-25 |
| Sell* | 11 | $7.58 | Ordinary |
07:42:06 - 19-Sep-25 |
| Unknown* | 10 | $7.59 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 24 | $7.60 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 81 | $7.60 | Ordinary |
07:42:06 - 19-Sep-25 |
| Unknown* | 11 | $7.59 | Ordinary |
07:42:06 - 19-Sep-25 |
| Buy* | 9 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 3 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 20 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 14 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 20 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 20 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 13 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 6 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 17 | $7.59 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 21 | $7.58 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 6 | $7.57 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 7 | $7.51 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 11 | $7.51 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 9 | $7.51 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 3 | $7.51 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 10 | $7.51 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 9 | $7.51 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 20 | $7.51 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 20 | $7.52 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 20 | $7.52 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 13 | $7.52 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 476 | $7.52 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 11 | $7.52 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 13 | $7.52 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 70 | $7.58 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 10 | $7.58 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 11 | $7.58 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 9 | $7.58 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 30 | $7.57 | Ordinary |
07:42:05 - 19-Sep-25 |
| Sell* | 13 | $7.52 | Ordinary |
07:42:05 - 19-Sep-25 |
| Buy* | 50 | $7.55 | Ordinary |
07:42:04 - 19-Sep-25 |
| Buy* | 125 | $7.53 | Ordinary |
07:42:04 - 19-Sep-25 |
| Sell* | 87 | $7.60 | Ordinary |
07:42:04 - 19-Sep-25 |
| Buy* | 3 | $7.61 | Ordinary |
07:42:04 - 19-Sep-25 |
| Sell* | 13 | $7.60 | Ordinary |
07:42:04 - 19-Sep-25 |
| Buy* | 10 | $7.58 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 24 | $7.57 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 125 | $7.57 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 875 | $7.57 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 149 | $7.56 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 5 | $7.53 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 8 | $7.55 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 200 | $7.55 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 20 | $7.55 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 4 | $7.60 | Ordinary |
07:42:02 - 19-Sep-25 |
| Buy* | 37 | $7.64 | Ordinary |
07:42:02 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Ordinary |
07:42:02 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Ordinary |
07:42:02 - 19-Sep-25 |
| Unknown* | 100 | $7.63 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 556 | $7.60 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 44 | $7.60 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 35 | $7.60 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 21 | $7.60 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 75 | $7.60 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 1 | $7.62 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 36 | $7.62 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 13 | $7.63 | Ordinary |
07:42:02 - 19-Sep-25 |
| Buy* | 12 | $7.65 | Ordinary |
07:42:02 - 19-Sep-25 |
| Sell* | 223 | $7.65 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 20 | $7.65 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 5 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 1 | $7.65 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 9 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 85 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 32 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 63 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 10 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 27 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 42 | $7.67 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 167 | $7.66 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 2 | $7.68 | Ordinary |
07:42:01 - 19-Sep-25 |
| Sell* | 13 | $7.67 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 302 | $7.67 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 206 | $7.67 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 35 | $7.68 | Ordinary |
07:42:00 - 19-Sep-25 |
| Sell* | 11 | $7.68 | Ordinary |
07:42:00 - 19-Sep-25 |
| Buy* | 1 | $7.70 | Ordinary |
07:41:59 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Ordinary |
07:41:59 - 19-Sep-25 |
| Sell* | 15 | $7.68 | Ordinary |
07:41:58 - 19-Sep-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:41:58 - 19-Sep-25 |
| Sell* | 27 | $7.73 | Ordinary |
07:41:56 - 19-Sep-25 |
| Sell* | 9 | $7.73 | Ordinary |
07:41:56 - 19-Sep-25 |
| Sell* | 10 | $7.73 | Ordinary |
07:41:56 - 19-Sep-25 |
| Sell* | 2 | $7.73 | Ordinary |
07:41:56 - 19-Sep-25 |
| Buy* | 39 | $7.79 | Ordinary |
07:41:56 - 19-Sep-25 |
| Buy* | 10 | $7.78 | Ordinary |
07:41:56 - 19-Sep-25 |
| Buy* | 9 | $7.78 | Ordinary |
07:41:56 - 19-Sep-25 |
| Buy* | 13 | $7.78 | Ordinary |
07:41:56 - 19-Sep-25 |
| Buy* | 12 | $7.78 | Ordinary |
07:41:56 - 19-Sep-25 |
| Buy* | 27 | $7.76 | Ordinary |
07:41:56 - 19-Sep-25 |
| Sell* | 50 | $7.70 | Ordinary |
07:41:56 - 19-Sep-25 |
| Sell* | 12 | $7.66 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 6 | $7.66 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 8 | $7.67 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 1 | $7.67 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 1 | $7.69 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 50 | $7.69 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 60 | $7.69 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 38 | $7.69 | Ordinary |
07:41:55 - 19-Sep-25 |
| Sell* | 3 | $7.69 | Ordinary |
07:41:54 - 19-Sep-25 |
| Buy* | 8 | $7.74 | Ordinary |
07:41:54 - 19-Sep-25 |
| Buy* | 1 | $7.74 | Ordinary |
07:41:54 - 19-Sep-25 |
| Sell* | 60 | $7.66 | Ordinary |
07:41:54 - 19-Sep-25 |
| Sell* | 35 | $7.66 | Ordinary |
07:41:54 - 19-Sep-25 |
| Sell* | 30 | $7.66 | Ordinary |
07:41:54 - 19-Sep-25 |
| Sell* | 21 | $7.66 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 13 | $7.67 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 9 | $7.67 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 50 | $7.69 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 10 | $7.69 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 102 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 15 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 25 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 200 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 29 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 103 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 300 | $7.72 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 53 | $7.70 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 50 | $7.74 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 13 | $7.75 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 77 | $7.78 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 38 | $7.78 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 17 | $7.78 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 33 | $7.78 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 13 | $7.78 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 54 | $7.77 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 1 | $7.77 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 30 | $7.77 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 28 | $7.76 | Ordinary |
07:41:52 - 19-Sep-25 |
| Sell* | 100 | $7.71 | Ordinary |
07:41:52 - 19-Sep-25 |
| Buy* | 3 | $7.77 | Ordinary |
07:41:51 - 19-Sep-25 |
| Buy* | 1 | $7.77 | Ordinary |
07:41:51 - 19-Sep-25 |
| Buy* | 1 | $7.77 | Ordinary |
07:41:51 - 19-Sep-25 |
| Sell* | 59 | $7.75 | Ordinary |
07:41:51 - 19-Sep-25 |
| Buy* | 5 | $7.78 | Ordinary |
07:41:51 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:41:50 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:41:50 - 19-Sep-25 |
| Sell* | 37 | $7.75 | Ordinary |
07:41:50 - 19-Sep-25 |
| Sell* | 5 | $7.79 | Ordinary |
07:41:50 - 19-Sep-25 |
| Sell* | 21 | $7.80 | Ordinary |
07:41:50 - 19-Sep-25 |
| Buy* | 15 | $7.86 | Ordinary |
07:41:50 - 19-Sep-25 |
| Sell* | 6 | $7.80 | Ordinary |
07:41:49 - 19-Sep-25 |
| Sell* | 12 | $7.82 | Ordinary |
07:41:49 - 19-Sep-25 |
| Buy* | 12 | $7.86 | Ordinary |
07:41:49 - 19-Sep-25 |
| Sell* | 473 | $7.80 | Ordinary |
07:41:48 - 19-Sep-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:41:47 - 19-Sep-25 |
| Sell* | 10 | $7.83 | Ordinary |
07:41:47 - 19-Sep-25 |
| Sell* | 179 | $7.80 | Ordinary |
07:41:47 - 19-Sep-25 |
| Buy* | 9 | $7.79 | Ordinary |
07:41:47 - 19-Sep-25 |
| Sell* | 100 | $7.72 | Ordinary |
07:41:47 - 19-Sep-25 |
| Sell* | 4 | $7.72 | Ordinary |
07:41:47 - 19-Sep-25 |
| Sell* | 2 | $7.73 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 50 | $7.73 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 40 | $7.74 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 2 | $7.74 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 25 | $7.75 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 99 | $7.76 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 14 | $7.77 | Ordinary |
07:41:46 - 19-Sep-25 |
| Sell* | 1 | $7.76 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 5 | $7.78 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 15 | $7.80 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 25 | $7.80 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 9 | $7.80 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 30 | $7.80 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 7 | $7.80 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 15 | $7.84 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 5 | $7.84 | Ordinary |
07:41:45 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 2 | $7.82 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 100 | $7.83 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 7 | $7.84 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 53 | $7.84 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 2 | $7.85 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 1 | $7.85 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 5 | $7.87 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 322 | $7.87 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 10 | $7.87 | Ordinary |
07:41:45 - 19-Sep-25 |
| Sell* | 121 | $7.87 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 1 | $7.89 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 72 | $7.87 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 100 | $7.87 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 19 | $7.89 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 22 | $7.89 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 15 | $7.89 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 10 | $7.94 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 28 | $7.94 | Ordinary |
07:41:44 - 19-Sep-25 |
| Sell* | 1 | $7.94 | Ordinary |
07:41:43 - 19-Sep-25 |
| Sell* | 5 | $7.94 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 3 | $7.96 | Ordinary |
07:41:43 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 11 | $7.96 | Ordinary |
07:41:42 - 19-Sep-25 |
| Unknown* | 11 | $7.92 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 21 | $7.88 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 19 | $7.88 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 25 | $7.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 19 | $7.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Sell* | 51 | $7.90 | Ordinary |
07:41:42 - 19-Sep-25 |
| Buy* | 4 | $7.95 | Ordinary |
07:41:41 - 19-Sep-25 |
| Sell* | 175 | $7.87 | Ordinary |
07:41:40 - 19-Sep-25 |
| Sell* | 16 | $7.92 | Ordinary |
07:41:40 - 19-Sep-25 |
| Buy* | 7 | $8.00 | Ordinary |
07:41:40 - 19-Sep-25 |
| Buy* | 64 | $8.02 | Ordinary |
07:41:40 - 19-Sep-25 |
| Buy* | 15 | $8.02 | Ordinary |
07:41:40 - 19-Sep-25 |
| Buy* | 21 | $8.02 | Ordinary |
07:41:40 - 19-Sep-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 10 | $7.90 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 73 | $7.90 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 50 | $7.90 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 1 | $7.91 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 14 | $7.92 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 22 | $7.92 | Ordinary |
07:41:39 - 19-Sep-25 |
| Buy* | 10 | $7.98 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 177 | $7.98 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 1 | $7.98 | Ordinary |
07:41:39 - 19-Sep-25 |
| Sell* | 22 | $7.98 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 8 | $7.99 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 9 | $7.99 | Ordinary |
07:41:38 - 19-Sep-25 |
| Sell* | 100 | $7.93 | Ordinary |
07:41:38 - 19-Sep-25 |
| Buy* | 1 | $7.90 | Ordinary |
07:41:37 - 19-Sep-25 |
| Sell* | 16 | $7.84 | Ordinary |
07:41:37 - 19-Sep-25 |
| Sell* | 22 | $7.84 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 9 | $7.85 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 4 | $7.84 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 2 | $7.82 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 3 | $7.84 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 19 | $7.82 | Ordinary |
07:41:37 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 9 | $7.84 | Ordinary |
07:41:37 - 19-Sep-25 |
| Sell* | 12 | $7.82 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 371 | $7.82 | Ordinary |
07:41:37 - 19-Sep-25 |
| Buy* | 6 | $7.82 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 14 | $7.81 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 7 | $7.82 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 3 | $7.81 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 16 | $7.82 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 28 | $7.81 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 42 | $7.81 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 14 | $7.81 | Ordinary |
07:41:36 - 19-Sep-25 |
| Buy* | 10 | $7.76 | Ordinary |
07:41:35 - 19-Sep-25 |
| Buy* | 30 | $7.76 | Ordinary |
07:41:35 - 19-Sep-25 |
| Buy* | 43 | $7.76 | Ordinary |
07:41:35 - 19-Sep-25 |
| Buy* | 10 | $7.76 | Ordinary |
07:41:35 - 19-Sep-25 |
| Sell* | 45 | $7.725 | Ordinary |
07:41:35 - 19-Sep-25 |
| Buy* | 1,000 | $7.73 | Ordinary |
07:41:35 - 19-Sep-25 |
| Sell* | 10 | $7.72 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 11 | $7.72 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 10 | $7.71 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 4 | $7.71 | Ordinary |
07:41:34 - 19-Sep-25 |
| Buy* | 100 | $7.71 | Ordinary |
07:41:33 - 19-Sep-25 |
| Unknown* | 61 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 2 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 33 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 4 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 19 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 9 | $7.70 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 819 | $7.71 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 33 | $7.71 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 10 | $7.71 | Ordinary |
07:41:33 - 19-Sep-25 |
| Sell* | 47 | $7.70 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 170 | $7.70 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 200 | $7.72 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 2 | $7.72 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 10 | $7.72 | Ordinary |
07:41:32 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 10 | $7.72 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 13 | $7.71 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 13 | $7.71 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 10 | $7.74 | Ordinary |
07:41:32 - 19-Sep-25 |
| Sell* | 168 | $7.75 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 100 | $7.75 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 50 | $7.75 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 15 | $7.75 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 8 | $7.75 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 49 | $7.75 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 180 | $7.76 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 10 | $7.74 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 6 | $7.74 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 5 | $7.74 | Ordinary |
07:41:31 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 2 | $7.78 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 9 | $7.78 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 1 | $7.75 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 174 | $7.75 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 5 | $7.77 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 3 | $7.77 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 5 | $7.78 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 10 | $7.83 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 3 | $7.84 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 17 | $7.79 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 24 | $7.79 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 6 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 4 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 9 | $7.81 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 12 | $7.81 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 190 | $7.88 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 6 | $7.88 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 4 | $7.88 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 2 | $7.88 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 9 | $7.88 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 89 | $7.87 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 11 | $7.87 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 10 | $7.87 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 12 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 17 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 163 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 158 | $7.80 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 17 | $7.81 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 18 | $7.81 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 100 | $7.82 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 1 | $7.83 | Ordinary |
07:41:30 - 19-Sep-25 |
| Sell* | 120 | $7.85 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 27 | $7.85 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 3 | $7.85 | Ordinary |
07:41:29 - 19-Sep-25 |
| Buy* | 21 | $7.92 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 11 | $7.86 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 30 | $7.86 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 1,000 | $7.86 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 500 | $7.88 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 10 | $7.86 | Ordinary |
07:41:28 - 19-Sep-25 |
| Buy* | 40 | $7.86 | Ordinary |
07:41:28 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:41:28 - 19-Sep-25 |
| Sell* | 7 | $7.86 | Ordinary |
07:41:27 - 19-Sep-25 |
| Buy* | 214 | $7.91 | Ordinary |
07:41:27 - 19-Sep-25 |
| Buy* | 100 | $7.91 | Ordinary |
07:41:27 - 19-Sep-25 |
| Buy* | 5 | $7.90 | Ordinary |
07:41:27 - 19-Sep-25 |
| Buy* | 24 | $7.90 | Ordinary |
07:41:27 - 19-Sep-25 |
| Buy* | 88 | $7.90 | Ordinary |
07:41:27 - 19-Sep-25 |
| Buy* | 11 | $7.89 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 12 | $7.89 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 18 | $7.89 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 100 | $7.88 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 62 | $7.89 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 41 | $7.88 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 41 | $7.82 | Ordinary |
07:41:26 - 19-Sep-25 |
| Sell* | 2 | $7.83 | Ordinary |
07:41:26 - 19-Sep-25 |
| Sell* | 19 | $7.84 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 26 | $7.89 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 8 | $7.89 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 11 | $7.89 | Ordinary |
07:41:26 - 19-Sep-25 |
| Sell* | 14 | $7.83 | Ordinary |
07:41:26 - 19-Sep-25 |
| Sell* | 10 | $7.84 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 533 | $7.90 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 50 | $7.88 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 42 | $7.85 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 58 | $7.85 | Ordinary |
07:41:26 - 19-Sep-25 |
| Unknown* | 42 | $7.84 | Ordinary |
07:41:26 - 19-Sep-25 |
| Sell* | 8 | $7.84 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 50 | $7.84 | Ordinary |
07:41:25 - 19-Sep-25 |
| Unknown* | 42 | $7.84 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 50 | $7.83 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 300 | $7.85 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 26 | $7.88 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 2 | $7.88 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 50 | $7.88 | Ordinary |
07:41:25 - 19-Sep-25 |
| Buy* | 443 | $7.90 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 57 | $7.89 | Ordinary |
07:41:25 - 19-Sep-25 |
| Buy* | 15 | $7.91 | Ordinary |
07:41:25 - 19-Sep-25 |
| Buy* | 85 | $7.91 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 50 | $7.88 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 246 | $7.90 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 12 | $7.90 | Ordinary |
07:41:25 - 19-Sep-25 |
| Sell* | 50 | $7.90 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 12 | $7.90 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 94 | $7.90 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 92 | $7.90 | Ordinary |
07:41:24 - 19-Sep-25 |
| Buy* | 86 | $7.91 | Ordinary |
07:41:24 - 19-Sep-25 |
| Unknown* | 14 | $7.905 | Ordinary |
07:41:24 - 19-Sep-25 |
| Unknown* | 10 | $7.905 | Ordinary |
07:41:24 - 19-Sep-25 |
| Unknown* | 1 | $7.905 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 10 | $7.90 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 100 | $7.90 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 51 | $7.90 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 11 | $7.90 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 6 | $7.91 | Ordinary |
07:41:24 - 19-Sep-25 |
| Buy* | 10 | $7.97 | Ordinary |
07:41:23 - 19-Sep-25 |
| Sell* | 10 | $7.93 | Ordinary |
07:41:23 - 19-Sep-25 |
| Buy* | 47 | $7.96 | Ordinary |
07:41:23 - 19-Sep-25 |
| Buy* | 12 | $7.97 | Ordinary |
07:41:23 - 19-Sep-25 |
| Sell* | 1 | $7.93 | Ordinary |
07:41:23 - 19-Sep-25 |
| Sell* | 16 | $7.93 | Ordinary |
07:41:23 - 19-Sep-25 |
| Sell* | 16 | $7.93 | Ordinary |
07:41:23 - 19-Sep-25 |
| Sell* | 4 | $7.95 | Ordinary |
07:41:23 - 19-Sep-25 |
| Sell* | 82 | $7.97 | Ordinary |
07:41:23 - 19-Sep-25 |
| Buy* | 22 | $8.03 | Ordinary |
07:41:22 - 19-Sep-25 |
| Buy* | 78 | $8.02 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 300 | $7.97 | Ordinary |
07:41:22 - 19-Sep-25 |
| Buy* | 3 | $8.02 | Ordinary |
07:41:22 - 19-Sep-25 |
| Buy* | 10 | $8.02 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 4 | $7.97 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 1 | $7.97 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 20 | $8.00 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 8 | $8.00 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 1 | $8.01 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 12 | $8.00 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 100 | $8.05 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 50 | $8.05 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 5 | $8.05 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 22 | $8.06 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 400 | $8.07 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 6 | $8.07 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 16 | $8.07 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 57 | $8.07 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 4 | $8.09 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 1 | $8.09 | Ordinary |
07:41:22 - 19-Sep-25 |
| Sell* | 10 | $8.15 | Ordinary |
07:41:21 - 19-Sep-25 |
| Sell* | 12 | $8.16 | Ordinary |
07:41:21 - 19-Sep-25 |
| Sell* | 38 | $8.16 | Ordinary |
07:41:21 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Ordinary |
07:41:21 - 19-Sep-25 |
| Sell* | 150 | $8.16 | Ordinary |
07:41:21 - 19-Sep-25 |
| Buy* | 41 | $8.19 | Ordinary |
07:41:20 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Ordinary |
07:41:20 - 19-Sep-25 |
| Buy* | 16 | $8.19 | Ordinary |
07:41:20 - 19-Sep-25 |
| Sell* | 9 | $8.09 | Ordinary |
07:41:20 - 19-Sep-25 |
| Sell* | 22 | $8.11 | Ordinary |
07:41:20 - 19-Sep-25 |
| Sell* | 9 | $8.11 | Ordinary |
07:41:20 - 19-Sep-25 |
| Sell* | 18 | $8.11 | Ordinary |
07:41:20 - 19-Sep-25 |
| Sell* | 5 | $8.11 | Ordinary |
07:41:20 - 19-Sep-25 |
| Sell* | 5 | $8.10 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 9 | $8.10 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 100 | $8.16 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 500 | $8.15 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 8 | $8.15 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 30 | $8.15 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 9 | $8.15 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 10 | $8.15 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 8 | $8.15 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 10 | $8.06 | Ordinary |
07:41:19 - 19-Sep-25 |
| Sell* | 33 | $8.11 | Ordinary |
07:41:19 - 19-Sep-25 |
| Buy* | 18 | $8.19 | Ordinary |
07:41:18 - 19-Sep-25 |
| Buy* | 32 | $8.17 | Ordinary |
07:41:18 - 19-Sep-25 |
| Sell* | 90 | $8.085 | Ordinary |
07:41:18 - 19-Sep-25 |
| Buy* | 2 | $8.08 | Ordinary |
07:41:18 - 19-Sep-25 |
| Buy* | 8 | $8.08 | Ordinary |
07:41:18 - 19-Sep-25 |
| Buy* | 1 | $8.09 | Ordinary |
07:41:18 - 19-Sep-25 |
| Buy* | 1 | $8.09 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 10 | $7.99 | Ordinary |
07:41:17 - 19-Sep-25 |
| Sell* | 84 | $8.00 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 50 | $8.00 | Ordinary |
07:41:16 - 19-Sep-25 |
| Buy* | 54 | $8.06 | Ordinary |
07:41:16 - 19-Sep-25 |
| Buy* | 18 | $8.06 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 54 | $8.00 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 100 | $8.00 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 68 | $8.00 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 3 | $8.03 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 30 | $8.00 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 34 | $8.00 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 10 | $8.01 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 10 | $8.03 | Ordinary |
07:41:16 - 19-Sep-25 |
| Buy* | 6 | $8.06 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 32 | $8.03 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 5 | $8.04 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 100 | $8.03 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 2 | $8.03 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 89 | $8.03 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 5 | $8.04 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 20 | $8.03 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 81 | $8.03 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 5 | $8.05 | Ordinary |
07:41:16 - 19-Sep-25 |
| Sell* | 43 | $8.11 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 19 | $8.03 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 1 | $8.05 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 100 | $8.08 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 500 | $8.12 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 14 | $8.14 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 74 | $8.14 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 61 | $8.14 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 1 | $8.16 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Ordinary |
07:41:15 - 19-Sep-25 |
| Buy* | 42 | $8.25 | Ordinary |
07:41:15 - 19-Sep-25 |
| Sell* | 35 | $8.20 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 5 | $8.20 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 20 | $8.20 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 40 | $8.21 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 153 | $8.25 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 600 | $8.25 | Ordinary |
07:41:14 - 19-Sep-25 |
| Buy* | 22 | $8.27 | Ordinary |
07:41:14 - 19-Sep-25 |
| Buy* | 6 | $8.27 | Ordinary |
07:41:14 - 19-Sep-25 |
| Buy* | 1 | $8.27 | Ordinary |
07:41:14 - 19-Sep-25 |
| Buy* | 5 | $8.27 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 252 | $8.25 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 300 | $8.25 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 111 | $8.25 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 279 | $8.25 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 100 | $8.25 | Ordinary |
07:41:14 - 19-Sep-25 |
| Sell* | 121 | $8.25 | Ordinary |
07:41:13 - 19-Sep-25 |
| Buy* | 10 | $8.26 | Ordinary |
07:41:13 - 19-Sep-25 |
| Buy* | 80 | $8.31 | Ordinary |
07:41:13 - 19-Sep-25 |
| Buy* | 54 | $8.30 | Ordinary |
07:41:13 - 19-Sep-25 |
| Sell* | 4 | $8.32 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 17 | $8.33 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 83 | $8.35 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 17 | $8.35 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 5 | $8.41 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 2 | $8.42 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 30 | $8.43 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 20 | $8.42 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 30 | $8.42 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 12 | $8.42 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 146 | $8.42 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 54 | $8.41 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 8 | $8.42 | Ordinary |
07:41:12 - 19-Sep-25 |
| Buy* | 400 | $8.42 | Ordinary |
07:41:12 - 19-Sep-25 |
| Sell* | 51 | $8.36 | Ordinary |
07:41:11 - 19-Sep-25 |
| Sell* | 17 | $8.36 | Ordinary |
07:41:11 - 19-Sep-25 |
| Sell* | 10 | $8.42 | Ordinary |
07:41:11 - 19-Sep-25 |
| Buy* | 4 | $8.43 | Ordinary |
07:41:11 - 19-Sep-25 |
| Sell* | 4 | $8.33 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 17 | $8.33 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 4 | $8.33 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 39 | $8.38 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 19 | $8.36 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 81 | $8.36 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 19 | $8.35 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $8.32 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 1 | $8.32 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 100 | $8.42 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 44 | $8.42 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 176 | $8.36 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 11 | $8.36 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 11 | $8.39 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $8.41 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 17 | $8.42 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 11 | $8.42 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 12 | $8.49 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 88 | $8.48 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 10 | $8.48 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 17 | $8.48 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 32 | $8.39 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 500 | $8.39 | Ordinary |
07:41:09 - 19-Sep-25 |
| Buy* | 100 | $8.39 | Ordinary |
07:41:09 - 19-Sep-25 |
| Buy* | 11 | $8.38 | Ordinary |
07:41:09 - 19-Sep-25 |
| Buy* | 10 | $8.38 | Ordinary |
07:41:09 - 19-Sep-25 |
| Sell* | 7 | $8.40 | Ordinary |
07:41:09 - 19-Sep-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:41:09 - 19-Sep-25 |
| Sell* | 10 | $8.41 | Ordinary |
07:41:09 - 19-Sep-25 |
| Sell* | 10 | $8.43 | Ordinary |
07:41:09 - 19-Sep-25 |
| Buy* | 10 | $8.45 | Ordinary |
07:41:09 - 19-Sep-25 |
| Sell* | 100 | $8.43 | Ordinary |
07:41:09 - 19-Sep-25 |
| Sell* | 44 | $8.46 | Ordinary |
07:41:09 - 19-Sep-25 |
| Sell* | 10 | $8.40 | Ordinary |
07:41:08 - 19-Sep-25 |
| Sell* | 24 | $8.40 | Ordinary |
07:41:08 - 19-Sep-25 |
| Sell* | 8 | $8.40 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 10 | $8.45 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 7 | $8.45 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 7 | $8.44 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 8 | $8.44 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 10 | $8.40 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 69 | $8.35 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 2 | $8.34 | Ordinary |
07:41:08 - 19-Sep-25 |
| Sell* | 2 | $8.28 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 27 | $8.30 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 17 | $8.25 | Ordinary |
07:41:08 - 19-Sep-25 |
| Buy* | 10 | $8.25 | Ordinary |
07:41:07 - 19-Sep-25 |
| Buy* | 22 | $8.15 | Ordinary |
07:41:07 - 19-Sep-25 |
| Sell* | 2 | $8.12 | Ordinary |
07:41:07 - 19-Sep-25 |
| Sell* | 10 | $8.13 | Ordinary |
07:41:07 - 19-Sep-25 |
| Buy* | 3 | $8.15 | Ordinary |
07:41:06 - 19-Sep-25 |
| Buy* | 3 | $8.14 | Ordinary |
07:41:06 - 19-Sep-25 |
| Buy* | 1 | $8.11 | Ordinary |
07:41:06 - 19-Sep-25 |
| Buy* | 4 | $8.11 | Ordinary |
07:41:06 - 19-Sep-25 |
| Buy* | 1 | $8.11 | Ordinary |
07:41:06 - 19-Sep-25 |
| Buy* | 10 | $8.11 | Ordinary |
07:41:06 - 19-Sep-25 |
| Buy* | 3 | $8.03 | Ordinary |
07:41:05 - 19-Sep-25 |
| Buy* | 35 | $8.03 | Ordinary |
07:41:05 - 19-Sep-25 |
| Buy* | 2 | $8.03 | Ordinary |
07:41:05 - 19-Sep-25 |
| Buy* | 1 | $8.03 | Ordinary |
07:41:05 - 19-Sep-25 |
| Buy* | 4 | $8.03 | Ordinary |
07:41:05 - 19-Sep-25 |
| Sell* | 121 | $8.00 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 118 | $8.00 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 4 | $8.01 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 21 | $8.10 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 4 | $8.10 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 14 | $8.12 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 7 | $8.12 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 25 | $8.12 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 7 | $8.12 | Ordinary |
07:41:04 - 19-Sep-25 |
| Sell* | 16 | $8.05 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 10 | $8.00 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 14 | $8.00 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 61 | $8.00 | Ordinary |
07:41:03 - 19-Sep-25 |
| Sell* | 11 | $7.94 | Ordinary |
07:41:03 - 19-Sep-25 |
| Sell* | 14 | $7.94 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 1,692 | $8.00 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 162 | $8.00 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 166 | $8.00 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 72 | $7.99 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 1 | $7.95 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 27 | $7.95 | Ordinary |
07:41:03 - 19-Sep-25 |
| Buy* | 20 | $7.92 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 11 | $7.88 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 14 | $7.88 | Ordinary |
07:41:02 - 19-Sep-25 |
| Buy* | 11 | $7.91 | Ordinary |
07:41:02 - 19-Sep-25 |
| Sell* | 33 | $7.84 | Ordinary |
07:41:02 - 19-Sep-25 |
| Buy* | 144 | $7.87 | Ordinary |
07:41:02 - 19-Sep-25 |
| Buy* | 10 | $7.87 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 11 | $7.85 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 17 | $7.86 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 11 | $7.86 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 100 | $7.86 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 8 | $7.85 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 11 | $7.85 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 44 | $7.85 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 156 | $7.85 | Ordinary |
07:41:01 - 19-Sep-25 |
| Unknown* | 63 | $7.84 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 29 | $7.84 | Ordinary |
07:41:01 - 19-Sep-25 |
| Buy* | 1 | $7.84 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 91 | $7.78 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 232 | $7.78 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 12 | $7.78 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 21 | $7.79 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 9 | $7.79 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 5 | $7.79 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 3 | $7.79 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 42 | $7.80 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 84 | $7.80 | Ordinary |
07:41:00 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Ordinary |
07:41:00 - 19-Sep-25 |
| Buy* | 41 | $7.84 | Ordinary |
07:40:58 - 19-Sep-25 |
| Buy* | 29 | $7.84 | Ordinary |
07:40:57 - 19-Sep-25 |
| Buy* | 50 | $7.84 | Ordinary |
07:40:57 - 19-Sep-25 |
| Buy* | 3 | $7.84 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 100 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 5 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 17 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 106 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 46 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 82 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 162 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 10 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 39 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 15 | $7.80 | Ordinary |
07:40:57 - 19-Sep-25 |
| Sell* | 33 | $7.80 | Ordinary |
07:40:56 - 19-Sep-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:40:56 - 19-Sep-25 |
| Sell* | 28 | $7.80 | Ordinary |
07:40:56 - 19-Sep-25 |
| Buy* | 4 | $7.84 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 18 | $7.81 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Ordinary |
07:40:55 - 19-Sep-25 |
| Sell* | 1 | $7.81 | Ordinary |
07:40:54 - 19-Sep-25 |
| Buy* | 11 | $7.86 | Ordinary |
07:40:53 - 19-Sep-25 |
| Buy* | 4 | $7.86 | Ordinary |
07:40:53 - 19-Sep-25 |
| Sell* | 10 | $7.81 | Ordinary |
07:40:52 - 19-Sep-25 |
| Buy* | 27 | $7.88 | Ordinary |
07:40:52 - 19-Sep-25 |
| Buy* | 9 | $7.87 | Ordinary |
07:40:52 - 19-Sep-25 |
| Buy* | 4 | $7.87 | Ordinary |
07:40:52 - 19-Sep-25 |
| Buy* | 8 | $7.87 | Ordinary |
07:40:52 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:40:52 - 19-Sep-25 |
| Buy* | 21 | $7.86 | Ordinary |
07:40:52 - 19-Sep-25 |
| Buy* | 10 | $7.86 | Ordinary |
07:40:52 - 19-Sep-25 |
| Buy* | 1 | $7.86 | Ordinary |
07:40:51 - 19-Sep-25 |
| Buy* | 37 | $7.86 | Ordinary |
07:40:51 - 19-Sep-25 |
| Buy* | 21 | $7.86 | Ordinary |
07:40:51 - 19-Sep-25 |
| Sell* | 100 | $7.84 | Ordinary |
07:40:51 - 19-Sep-25 |
| Sell* | 21 | $7.80 | Ordinary |
07:40:50 - 19-Sep-25 |
| Sell* | 18 | $7.80 | Ordinary |
07:40:50 - 19-Sep-25 |
| Sell* | 9 | $7.80 | Ordinary |
07:40:50 - 19-Sep-25 |
| Sell* | 9 | $7.81 | Ordinary |
07:40:50 - 19-Sep-25 |
| Sell* | 15 | $7.81 | Ordinary |
07:40:50 - 19-Sep-25 |
| Sell* | 24 | $7.82 | Ordinary |
07:40:50 - 19-Sep-25 |
| Sell* | 8 | $7.88 | Ordinary |
07:40:50 - 19-Sep-25 |
| Buy* | 50 | $7.90 | Ordinary |
07:40:49 - 19-Sep-25 |
| Buy* | 36 | $7.90 | Ordinary |
07:40:49 - 19-Sep-25 |
| Buy* | 12 | $7.90 | Ordinary |
07:40:49 - 19-Sep-25 |
| Buy* | 18 | $7.90 | Ordinary |
07:40:49 - 19-Sep-25 |
| Buy* | 12 | $7.90 | Ordinary |
07:40:49 - 19-Sep-25 |
| Buy* | 7 | $7.90 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 50 | $7.88 | Ordinary |
07:40:49 - 19-Sep-25 |
| Sell* | 42 | $7.88 | Ordinary |
07:40:48 - 19-Sep-25 |
| Sell* | 8 | $7.90 | Ordinary |
07:40:48 - 19-Sep-25 |
| Unknown* | 9 | $7.91 | Ordinary |
07:40:48 - 19-Sep-25 |
| Buy* | 4 | $7.92 | Ordinary |
07:40:47 - 19-Sep-25 |
| Sell* | 1 | $7.90 | Ordinary |
07:40:47 - 19-Sep-25 |
| Sell* | 5 | $7.90 | Ordinary |
07:40:47 - 19-Sep-25 |
| Unknown* | 2 | $7.91 | Ordinary |
07:40:47 - 19-Sep-25 |
| Buy* | 1 | $7.92 | Ordinary |
07:40:47 - 19-Sep-25 |
| Buy* | 50 | $7.89 | Ordinary |
07:40:45 - 19-Sep-25 |
| Sell* | 1 | $7.88 | Ordinary |
07:40:45 - 19-Sep-25 |
| Buy* | 50 | $7.90 | Ordinary |
07:40:44 - 19-Sep-25 |
| Buy* | 15 | $7.89 | Ordinary |
07:40:44 - 19-Sep-25 |
| Buy* | 283 | $7.88 | Ordinary |
07:40:43 - 19-Sep-25 |
| Buy* | 15 | $7.88 | Ordinary |
07:40:43 - 19-Sep-25 |
| Buy* | 1 | $7.87 | Ordinary |
07:40:43 - 19-Sep-25 |
| Buy* | 1 | $7.81 | Ordinary |
07:40:43 - 19-Sep-25 |
| Buy* | 50 | $7.80 | Ordinary |
07:40:43 - 19-Sep-25 |
| Buy* | 23 | $7.78 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 27 | $7.78 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 100 | $7.80 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 444 | $7.80 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 1 | $7.80 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 115 | $7.80 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 85 | $7.80 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 36 | $7.80 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 35 | $7.79 | Ordinary |
07:40:42 - 19-Sep-25 |
| Sell* | 5 | $7.77 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 37 | $7.79 | Ordinary |
07:40:42 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:40:41 - 19-Sep-25 |
| Buy* | 30 | $7.80 | Ordinary |
07:40:40 - 19-Sep-25 |
| Buy* | 134 | $7.80 | Ordinary |
07:40:40 - 19-Sep-25 |
| Buy* | 76 | $7.79 | Ordinary |
07:40:40 - 19-Sep-25 |
| Buy* | 46 | $7.78 | Ordinary |
07:40:40 - 19-Sep-25 |
| Unknown* | 46 | $7.775 | Ordinary |
07:40:40 - 19-Sep-25 |
| Sell* | 39 | $7.74 | Ordinary |
07:40:37 - 19-Sep-25 |
| Sell* | 10 | $7.74 | Ordinary |
07:40:37 - 19-Sep-25 |
| Sell* | 33 | $7.74 | Ordinary |
07:40:36 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:40:36 - 19-Sep-25 |
| Buy* | 13 | $7.77 | Ordinary |
07:40:36 - 19-Sep-25 |
| Sell* | 28 | $7.74 | Ordinary |
07:40:36 - 19-Sep-25 |
| Sell* | 16 | $7.74 | Ordinary |
07:40:36 - 19-Sep-25 |
| Sell* | 15 | $7.74 | Ordinary |
07:40:36 - 19-Sep-25 |
| Sell* | 31 | $7.74 | Ordinary |
07:40:36 - 19-Sep-25 |
| Buy* | 4 | $7.79 | Ordinary |
07:40:35 - 19-Sep-25 |
| Buy* | 5 | $7.79 | Ordinary |
07:40:35 - 19-Sep-25 |
| Sell* | 14 | $7.74 | Ordinary |
07:40:35 - 19-Sep-25 |
| Sell* | 14 | $7.74 | Ordinary |
07:40:35 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:40:34 - 19-Sep-25 |
| Buy* | 9 | $7.79 | Ordinary |
07:40:34 - 19-Sep-25 |
| Buy* | 9 | $7.79 | Ordinary |
07:40:34 - 19-Sep-25 |
| Buy* | 500 | $7.78 | Ordinary |
07:40:33 - 19-Sep-25 |
| Buy* | 11 | $7.78 | Ordinary |
07:40:33 - 19-Sep-25 |
| Buy* | 5 | $7.78 | Ordinary |
07:40:33 - 19-Sep-25 |
| Buy* | 18 | $7.78 | Ordinary |
07:40:33 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 68 | $7.73 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 31 | $7.73 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 3 | $7.74 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 15 | $7.74 | Ordinary |
07:40:31 - 19-Sep-25 |
| Buy* | 173 | $7.78 | Ordinary |
07:40:30 - 19-Sep-25 |
| Buy* | 100 | $7.78 | Ordinary |
07:40:30 - 19-Sep-25 |
| Buy* | 18 | $7.78 | Ordinary |
07:40:30 - 19-Sep-25 |
| Sell* | 23 | $7.70 | Ordinary |
07:40:30 - 19-Sep-25 |
| Buy* | 2 | $7.78 | Ordinary |
07:40:30 - 19-Sep-25 |
| Buy* | 1 | $7.78 | Ordinary |
07:40:30 - 19-Sep-25 |
| Buy* | 3 | $7.78 | Ordinary |
07:40:30 - 19-Sep-25 |
| Buy* | 2 | $7.76 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 18 | $7.76 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 22 | $7.76 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 100 | $7.76 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 18 | $7.76 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 20 | $7.70 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 5 | $7.70 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 1 | $7.71 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 3 | $7.71 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 31 | $7.74 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 8 | $7.70 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 3 | $7.78 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 29 | $7.77 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 10 | $7.78 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 1 | $7.79 | Ordinary |
07:40:29 - 19-Sep-25 |
| Buy* | 3 | $7.79 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 15 | $7.70 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 11 | $7.70 | Ordinary |
07:40:29 - 19-Sep-25 |
| Sell* | 24 | $7.70 | Ordinary |
07:40:28 - 19-Sep-25 |
| Sell* | 27 | $7.70 | Ordinary |
07:40:27 - 19-Sep-25 |
| Sell* | 238 | $7.74 | Ordinary |
07:40:27 - 19-Sep-25 |
| Sell* | 27 | $7.74 | Ordinary |
07:40:27 - 19-Sep-25 |
| Sell* | 41 | $7.70 | Ordinary |
07:40:26 - 19-Sep-25 |
| Sell* | 9 | $7.70 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 2 | $7.73 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 19 | $7.72 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 11 | $7.72 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 429 | $7.69 | Ordinary |
07:40:26 - 19-Sep-25 |
| Buy* | 2 | $7.68 | Ordinary |
07:40:25 - 19-Sep-25 |
| Buy* | 10 | $7.69 | Ordinary |
07:40:25 - 19-Sep-25 |
| Sell* | 61 | $7.70 | Ordinary |
07:40:25 - 19-Sep-25 |
| Sell* | 39 | $7.66 | Ordinary |
07:40:25 - 19-Sep-25 |
| Sell* | 34 | $7.66 | Ordinary |
07:40:25 - 19-Sep-25 |
| Sell* | 62 | $7.67 | Ordinary |
07:40:24 - 19-Sep-25 |
| Buy* | 5 | $7.71 | Ordinary |
07:40:24 - 19-Sep-25 |
| Sell* | 143 | $7.72 | Ordinary |
07:40:23 - 19-Sep-25 |
| Sell* | 46 | $7.66 | Ordinary |
07:40:23 - 19-Sep-25 |
| Sell* | 4 | $7.66 | Ordinary |
07:40:23 - 19-Sep-25 |
| Buy* | 200 | $7.72 | Ordinary |
07:40:23 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:40:23 - 19-Sep-25 |
| Sell* | 6 | $7.66 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 21 | $7.72 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 5 | $7.72 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 16 | $7.72 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 63 | $7.72 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 20 | $7.72 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 17 | $7.72 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 9 | $7.72 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 1 | $7.72 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 9 | $7.74 | Ordinary |
07:40:22 - 19-Sep-25 |
| Buy* | 10 | $7.79 | Ordinary |
07:40:22 - 19-Sep-25 |
| Buy* | 10 | $7.73 | Ordinary |
07:40:22 - 19-Sep-25 |
| Sell* | 74 | $7.74 | Ordinary |
07:40:21 - 19-Sep-25 |
| Sell* | 28 | $7.74 | Ordinary |
07:40:21 - 19-Sep-25 |
| Sell* | 25 | $7.74 | Ordinary |
07:40:21 - 19-Sep-25 |
| Buy* | 6 | $7.84 | Ordinary |
07:40:20 - 19-Sep-25 |
| Buy* | 10 | $7.84 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 82 | $7.74 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 10 | $7.75 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 100 | $7.78 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 107 | $7.79 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 12 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 20 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 2 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 4 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 50 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 34 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Buy* | 53 | $7.81 | Ordinary |
07:40:20 - 19-Sep-25 |
| Unknown* | 47 | $7.805 | Ordinary |
07:40:20 - 19-Sep-25 |
| Unknown* | 13 | $7.805 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 49 | $7.80 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 76 | $7.81 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 100 | $7.81 | Ordinary |
07:40:20 - 19-Sep-25 |
| Buy* | 46 | $7.90 | Ordinary |
07:40:20 - 19-Sep-25 |
| Buy* | 4 | $7.90 | Ordinary |
07:40:20 - 19-Sep-25 |
| Sell* | 10 | $7.82 | Ordinary |
07:40:19 - 19-Sep-25 |
| Sell* | 11 | $7.82 | Ordinary |
07:40:19 - 19-Sep-25 |
| Sell* | 26 | $7.87 | Ordinary |
07:40:19 - 19-Sep-25 |
| Sell* | 15 | $7.88 | Ordinary |
07:40:19 - 19-Sep-25 |
| Sell* | 13 | $7.88 | Ordinary |
07:40:19 - 19-Sep-25 |
| Sell* | 10 | $7.88 | Ordinary |
07:40:19 - 19-Sep-25 |
| Sell* | 53 | $7.96 | Ordinary |
07:40:18 - 19-Sep-25 |
| Sell* | 2 | $7.93 | Ordinary |
07:40:18 - 19-Sep-25 |
| Sell* | 50 | $7.95 | Ordinary |
07:40:18 - 19-Sep-25 |
| Sell* | 9 | $7.96 | Ordinary |
07:40:18 - 19-Sep-25 |
| Sell* | 1 | $7.99 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 4 | $7.99 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 9 | $7.99 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 2 | $7.98 | Ordinary |
07:40:18 - 19-Sep-25 |
| Sell* | 100 | $7.95 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 4 | $7.92 | Ordinary |
07:40:18 - 19-Sep-25 |
| Buy* | 11 | $7.93 | Ordinary |
07:40:17 - 19-Sep-25 |
| Buy* | 3 | $7.88 | Ordinary |
07:40:17 - 19-Sep-25 |
| Buy* | 5 | $7.88 | Ordinary |
07:40:17 - 19-Sep-25 |
| Sell* | 48 | $7.89 | Ordinary |
07:40:17 - 19-Sep-25 |
| Sell* | 4 | $7.89 | Ordinary |
07:40:17 - 19-Sep-25 |
| Buy* | 13 | $7.98 | Ordinary |
07:40:16 - 19-Sep-25 |
| Buy* | 28 | $7.96 | Ordinary |
07:40:16 - 19-Sep-25 |
| Buy* | 10 | $7.95 | Ordinary |
07:40:16 - 19-Sep-25 |
| Sell* | 50 | $7.82 | Ordinary |
07:40:16 - 19-Sep-25 |
| Sell* | 81 | $7.81 | Ordinary |
07:40:16 - 19-Sep-25 |
| Sell* | 6 | $7.81 | Ordinary |
07:40:16 - 19-Sep-25 |
| Sell* | 8 | $7.81 | Ordinary |
07:40:16 - 19-Sep-25 |
| Sell* | 24 | $7.82 | Ordinary |
07:40:16 - 19-Sep-25 |
| Sell* | 10 | $7.82 | Ordinary |
07:40:16 - 19-Sep-25 |
| Sell* | 8 | $7.85 | Ordinary |
07:40:16 - 19-Sep-25 |
| Buy* | 16 | $7.94 | Ordinary |
07:40:15 - 19-Sep-25 |
| Sell* | 11 | $7.82 | Ordinary |
07:40:15 - 19-Sep-25 |
| Buy* | 8 | $7.91 | Ordinary |
07:40:14 - 19-Sep-25 |
| Buy* | 31 | $7.90 | Ordinary |
07:40:13 - 19-Sep-25 |
| Buy* | 11 | $7.87 | Ordinary |
07:40:13 - 19-Sep-25 |
| Sell* | 100 | $7.79 | Ordinary |
07:40:13 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
07:40:13 - 19-Sep-25 |
| Sell* | 35 | $7.80 | Ordinary |
07:40:13 - 19-Sep-25 |
| Sell* | 9 | $7.79 | Ordinary |
07:40:11 - 19-Sep-25 |
| Sell* | 1 | $7.79 | Ordinary |
07:40:11 - 19-Sep-25 |
| Sell* | 10 | $7.79 | Ordinary |
07:40:08 - 19-Sep-25 |
| Sell* | 15 | $7.79 | Ordinary |
07:40:08 - 19-Sep-25 |
| Buy* | 100 | $7.89 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 8 | $7.89 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 66 | $7.89 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 10 | $7.88 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 4 | $7.88 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 4 | $7.88 | Ordinary |
07:40:06 - 19-Sep-25 |
| Buy* | 3 | $7.78 | Ordinary |
07:40:05 - 19-Sep-25 |
| Buy* | 1 | $7.88 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 1 | $7.78 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 13 | $7.79 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 1 | $7.84 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 5 | $7.89 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 45 | $7.89 | Ordinary |
07:40:05 - 19-Sep-25 |
| Sell* | 8 | $7.86 | Ordinary |
07:40:04 - 19-Sep-25 |
| Sell* | 50 | $7.92 | Ordinary |
07:40:04 - 19-Sep-25 |
| Sell* | 1 | $7.86 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 55 | $7.86 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 13 | $7.92 | Ordinary |
07:40:03 - 19-Sep-25 |
| Buy* | 13 | $7.88 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 22 | $7.62 | Ordinary |
07:40:00 - 19-Sep-25 |
| Buy* | 2 | $7.66 | Ordinary |
07:39:59 - 19-Sep-25 |
| Buy* | 8 | $7.66 | Ordinary |
07:39:59 - 19-Sep-25 |
| Sell* | 14 | $7.51 | Ordinary |
07:39:59 - 19-Sep-25 |
| Sell* | 6 | $7.55 | Ordinary |
07:39:59 - 19-Sep-25 |
| Sell* | 22 | $7.55 | Ordinary |
07:39:59 - 19-Sep-25 |
| Sell* | 8 | $7.55 | Ordinary |
07:39:59 - 19-Sep-25 |
| Sell* | 72 | $7.60 | Ordinary |
07:39:59 - 19-Sep-25 |
| Buy* | 8 | $7.70 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 19 | $7.62 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 3 | $7.50 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 10 | $7.50 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 20 | $7.50 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 2 | $7.58 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 8 | $7.60 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 12 | $7.64 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 4 | $7.70 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 1 | $7.63 | Ordinary |
07:39:58 - 19-Sep-25 |
| Buy* | 12 | $7.71 | Ordinary |
07:39:58 - 19-Sep-25 |
| Unknown* | 40 | $7.705 | Ordinary |
07:39:58 - 19-Sep-25 |
| Unknown* | 12 | $7.705 | Ordinary |
07:39:58 - 19-Sep-25 |
| Sell* | 1 | $7.64 | Ordinary |
07:39:55 - 19-Sep-25 |
| Sell* | 14 | $7.64 | Ordinary |
07:39:55 - 19-Sep-25 |
| Sell* | 10 | $7.65 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 1,518 | $7.70 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 86 | $7.70 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 57 | $7.69 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 50 | $7.69 | Ordinary |
07:39:55 - 19-Sep-25 |
| Sell* | 10 | $7.62 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 274 | $7.70 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 26 | $7.69 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 1 | $7.69 | Ordinary |
07:39:55 - 19-Sep-25 |
| Buy* | 40 | $7.70 | Ordinary |
07:39:54 - 19-Sep-25 |
| Buy* | 40 | $7.70 | Ordinary |
07:39:54 - 19-Sep-25 |
| Buy* | 42 | $7.70 | Ordinary |
07:39:54 - 19-Sep-25 |
| Buy* | 58 | $7.69 | Ordinary |
07:39:54 - 19-Sep-25 |
| Buy* | 125 | $7.65 | Ordinary |
07:39:54 - 19-Sep-25 |
| Buy* | 87 | $7.64 | Ordinary |
07:39:54 - 19-Sep-25 |
| Buy* | 2 | $7.64 | Ordinary |
07:39:53 - 19-Sep-25 |
| Buy* | 3 | $7.63 | Ordinary |
07:39:52 - 19-Sep-25 |
| Buy* | 3 | $7.61 | Ordinary |
07:39:52 - 19-Sep-25 |
| Sell* | 50 | $7.45 | Ordinary |
07:39:51 - 19-Sep-25 |
| Sell* | 16 | $7.50 | Ordinary |
07:39:51 - 19-Sep-25 |
| Sell* | 66 | $7.58 | Ordinary |
07:39:51 - 19-Sep-25 |
| Buy* | 20 | $7.63 | Ordinary |
07:39:50 - 19-Sep-25 |
| Buy* | 39 | $7.63 | Ordinary |
07:39:49 - 19-Sep-25 |
| Buy* | 36 | $7.63 | Ordinary |
07:39:49 - 19-Sep-25 |
| Sell* | 33 | $7.50 | Ordinary |
07:39:49 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Ordinary |
07:39:48 - 19-Sep-25 |
| Sell* | 4 | $7.50 | Ordinary |
07:39:48 - 19-Sep-25 |
| Sell* | 5 | $7.50 | Ordinary |
07:39:48 - 19-Sep-25 |
| Sell* | 7 | $7.50 | Ordinary |
07:39:48 - 19-Sep-25 |
| Sell* | 12 | $7.52 | Ordinary |
07:39:48 - 19-Sep-25 |
| Sell* | 6 | $7.52 | Ordinary |
07:39:48 - 19-Sep-25 |
| Sell* | 3 | $7.53 | Ordinary |
07:39:48 - 19-Sep-25 |
| Sell* | 10 | $7.57 | Ordinary |
07:39:48 - 19-Sep-25 |
| Buy* | 10 | $7.70 | Ordinary |
07:39:47 - 19-Sep-25 |
| Sell* | 22 | $7.65 | Ordinary |
07:39:47 - 19-Sep-25 |
| Sell* | 135 | $7.65 | Ordinary |
07:39:47 - 19-Sep-25 |
| Sell* | 10 | $7.70 | Ordinary |
07:39:47 - 19-Sep-25 |
| Sell* | 58 | $7.65 | Ordinary |
07:39:47 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 200 | $7.65 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 285 | $7.65 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 15 | $7.68 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 200 | $7.68 | Ordinary |
07:39:46 - 19-Sep-25 |
| Sell* | 23 | $7.73 | Ordinary |
07:39:45 - 19-Sep-25 |
| Sell* | 15 | $7.75 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 14 | $8.35 | Ordinary |
07:39:40 - 19-Sep-25 |
| Buy* | 28 | $8.23 | Ordinary |
07:39:40 - 19-Sep-25 |
| Buy* | 72 | $8.20 | Ordinary |
07:39:40 - 19-Sep-25 |
| Buy* | 100 | $8.23 | Ordinary |
07:39:40 - 19-Sep-25 |
| Sell* | 60 | $7.78 | Ordinary |
07:39:40 - 19-Sep-25 |
| Buy* | 34 | $7.78 | Ordinary |
07:39:39 - 19-Sep-25 |
| Buy* | 6 | $7.78 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 3 | $7.86 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 12 | $7.94 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 1 | $8.09 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 6 | $8.11 | Ordinary |
07:39:39 - 19-Sep-25 |
| Buy* | 11 | $7.97 | Ordinary |
07:39:37 - 19-Sep-25 |
| Buy* | 89 | $7.94 | Ordinary |
07:39:37 - 19-Sep-25 |
| Buy* | 36 | $7.94 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 64 | $7.93 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 12 | $8.00 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 418 | $8.00 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 79 | $8.00 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 21 | $7.99 | Ordinary |
07:39:36 - 19-Sep-25 |
| Buy* | 100 | $7.99 | Ordinary |
07:39:35 - 19-Sep-25 |
| Buy* | 58 | $7.99 | Ordinary |
07:39:31 - 19-Sep-25 |
| Buy* | 2 | $7.98 | Ordinary |
07:39:31 - 19-Sep-25 |
| Buy* | 40 | $8.00 | Ordinary |
07:39:31 - 19-Sep-25 |
| Buy* | 2,000 | $8.00 | Ordinary |
07:39:30 - 19-Sep-25 |
| Buy* | 303 | $8.00 | Ordinary |
07:39:30 - 19-Sep-25 |
| Buy* | 32 | $7.99 | Ordinary |
07:39:30 - 19-Sep-25 |
| Buy* | 18 | $7.77 | Ordinary |
07:39:30 - 19-Sep-25 |
| Sell* | 100 | $7.30 | Ordinary |
07:39:23 - 19-Sep-25 |
| Buy* | 4 | $7.20 | Ordinary |
07:39:23 - 19-Sep-25 |
| Buy* | 1 | $6.99 | Ordinary |
07:38:05 - 19-Sep-25 |
| Sell* | 45 | $6.85 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 14 | $6.85 | Ordinary |
07:34:36 - 19-Sep-25 |
| Buy* | 100 | $6.99 | Ordinary |
07:34:14 - 19-Sep-25 |
| Buy* | 1 | $7.00 | Ordinary |
07:32:56 - 19-Sep-25 |
| Buy* | 4 | $7.00 | Ordinary |
07:32:53 - 19-Sep-25 |
| Buy* | 23 | $7.00 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 5 | $6.94 | Ordinary |
07:32:45 - 19-Sep-25 |
| Sell* | 12 | $6.94 | Ordinary |
07:32:45 - 19-Sep-25 |
| Sell* | 6 | $6.94 | Ordinary |
07:32:42 - 19-Sep-25 |
| Sell* | 37 | $7.00 | Ordinary |
07:32:42 - 19-Sep-25 |
| Sell* | 36 | $7.10 | Ordinary |
07:32:34 - 19-Sep-25 |
| Sell* | 14 | $7.10 | Ordinary |
07:32:34 - 19-Sep-25 |
| Sell* | 100 | $7.03 | Ordinary |
07:32:34 - 19-Sep-25 |
| Sell* | 16 | $6.94 | Ordinary |
07:32:26 - 19-Sep-25 |
| Buy* | 16 | $6.94 | Ordinary |
07:32:22 - 19-Sep-25 |
| Buy* | 6 | $6.94 | Ordinary |
07:32:22 - 19-Sep-25 |
| Buy* | 23 | $7.00 | Ordinary |
07:32:21 - 19-Sep-25 |
| Sell* | 113 | $7.00 | Ordinary |
07:32:21 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Ordinary |
07:32:13 - 19-Sep-25 |
| Buy* | 50 | $6.85 | Ordinary |
07:30:32 - 19-Sep-25 |
| Buy* | 1 | $6.84 | Ordinary |
07:27:38 - 19-Sep-25 |
| Buy* | 3 | $6.49 | Ordinary |
07:20:16 - 19-Sep-25 |
| Buy* | 1 | $6.49 | Ordinary |
07:13:42 - 19-Sep-25 |
| Sell* | 2 | $6.49 | Ordinary |
07:05:36 - 19-Sep-25 |
| Sell* | 3 | $6.49 | Ordinary |
07:05:36 - 19-Sep-25 |
| Sell* | 3 | $6.49 | Ordinary |
07:00:30 - 19-Sep-25 |