| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.03 | 8.12 | 7.92 | 8.16 | 7,991 |
| 17th Jul 2025 (Thu) | 8.01 | 8.06 | 7.95 | 7.85 | 8,319 |
| 16th Jul 2025 (Wed) | 8.09 | 8.17 | 7.99 | 8.01 | 4,029 |
| 15th Jul 2025 (Tue) | 8.12 | 8.29 | 7.90 | 7.82 | 5,984 |
| 14th Jul 2025 (Mon) | 8.86 | 8.86 | 8.555 | 8.66 | 1,092 |
| 11th Jul 2025 (Fri) | 8.81 | 8.88 | 8.50 | 8.69 | 1,701 |
| 10th Jul 2025 (Thu) | 9.52 | 9.88 | 9.13 | 9.29 | 13,039 |
| 9th Jul 2025 (Wed) | 9.59 | 9.59 | 9.12 | 9.31 | 6,204 |
| 8th Jul 2025 (Tue) | 9.20 | 9.485 | 8.81 | 9.20 | 13,679 |
| 7th Jul 2025 (Mon) | 9.36 | 9.36 | 8.91 | 8.91 | 2,064 |
| 4th Jul 2025 (Fri) | 9.32 | 9.35 | 9.03 | 9.00 | 4,014 |
| 3rd Jul 2025 (Thu) | 9.32 | 9.35 | 9.03 | 9.00 | 4,014 |
| 2nd Jul 2025 (Wed) | 9.35 | 9.35 | 9.02 | 9.00 | 2,573 |
| 1st Jul 2025 (Tue) | 9.61 | 10.10 | 8.99 | 9.11 | 3,439 |
| 30th Jun 2025 (Mon) | 8.09 | 10.50 | 8.00 | 9.84 | 24,762 |
| 27th Jun 2025 (Fri) | 7.57 | 7.80 | 7.50 | 7.80 | 2,231 |
| 26th Jun 2025 (Thu) | 7.56 | 7.68 | 7.51 | 7.65 | 2,327 |
| 25th Jun 2025 (Wed) | 7.51 | 7.57 | 7.51 | 7.64 | 556 |
| 24th Jun 2025 (Tue) | 7.98 | 8.14 | 7.81 | 7.84 | 5,740 |
| 23rd Jun 2025 (Mon) | 8.21 | 8.21 | 7.92 | 7.94 | 1,870 |
| 20th Jun 2025 (Fri) | 8.10 | 8.68 | 8.10 | 8.63 | 2,924 |
| 19th Jun 2025 (Thu) | 8.59 | 8.68 | 7.92 | 8.318 | 7,693 |
| 18th Jun 2025 (Wed) | 8.59 | 8.68 | 7.92 | 8.318 | 7,693 |
| 17th Jun 2025 (Tue) | 8.20 | 8.76 | 8.20 | 8.51 | 5,309 |
| 16th Jun 2025 (Mon) | 8.27 | 8.30 | 8.225 | 8.16 | 2,874 |
| 13th Jun 2025 (Fri) | 8.56 | 8.81 | 8.265 | 8.51 | 13,812 |
| 12th Jun 2025 (Thu) | 9.15 | 9.15 | 8.66 | 8.66 | 3,808 |
| 11th Jun 2025 (Wed) | 8.35 | 9.11 | 8.35 | 9.15 | 11,248 |
| 10th Jun 2025 (Tue) | 8.00 | 8.15 | 7.995 | 8.02 | 1,754 |
| 9th Jun 2025 (Mon) | 8.92 | 9.20 | 7.85 | 8.05 | 35,952 |
| 6th Jun 2025 (Fri) | 9.06 | 9.59 | 8.49 | 8.72 | 21,107 |
| 5th Jun 2025 (Thu) | 9.06 | 9.06 | 8.79 | 9.05 | 3,053 |
| 4th Jun 2025 (Wed) | 9.23 | 9.30 | 9.10 | 9.29 | 4,691 |
| 3rd Jun 2025 (Tue) | 8.945 | 9.655 | 8.94 | 9.03 | 5,224 |
| 2nd Jun 2025 (Mon) | 8.63 | 8.63 | 8.00 | 8.55 | 5,532 |
| 30th May 2025 (Fri) | 9.51 | 9.51 | 7.85 | 8.94 | 12,220 |
| 29th May 2025 (Thu) | 10.54 | 10.665 | 9.72 | 9.89 | 4,355 |
| 28th May 2025 (Wed) | 9.96 | 10.73 | 9.96 | 10.73 | 2,128 |
| 27th May 2025 (Tue) | 9.925 | 9.925 | 9.63 | 9.78 | 3,624 |
| 26th May 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 24th May 2025 (Sat) | 10.05 | 10.05 | 9.57 | 9.62 | 8,812 |
| 23rd May 2025 (Fri) | 10.05 | 10.05 | 9.57 | 9.80 | 8,812 |
| 22nd May 2025 (Thu) | 10.62 | 10.62 | 10.10 | 10.30 | 8,133 |
| 21st May 2025 (Wed) | 11.40 | 12.075 | 11.40 | 11.48 | 7,956 |
| 20th May 2025 (Tue) | 10.91 | 11.38 | 10.42 | 11.38 | 7,645 |
| 19th May 2025 (Mon) | 10.35 | 11.45 | 10.20 | 10.89 | 11,009 |