| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.20 | 2.21 | 2.09 | 2.15 | 7,253 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.21 | 2.09 | 2.15 | 7,253 |
| 1st Apr 2026 (Wed) | 2.28 | 2.37 | 2.22 | 2.26 | 4,338 |
| 31st Mar 2026 (Tue) | 2.01 | 2.52 | 1.90 | 2.44 | 31,804 |
| 30th Mar 2026 (Mon) | 2.16 | 2.21 | 1.93 | 1.96 | 9,587 |
| 27th Mar 2026 (Fri) | 2.30 | 2.39 | 2.13 | 2.33 | 26,115 |
| 26th Mar 2026 (Thu) | 2.10 | 2.72 | 2.05 | 2.38 | 220,447 |
| 25th Mar 2026 (Wed) | 1.93 | 1.93 | 1.70 | 1.73 | 19,450 |
| 24th Mar 2026 (Tue) | 1.90 | 1.96 | 1.85 | 1.88 | 1,779 |
| 23rd Mar 2026 (Mon) | 1.81 | 2.04 | 1.81 | 1.95 | 12,152 |
| 20th Mar 2026 (Fri) | 1.77 | 1.84 | 1.73 | 1.72 | 4,523 |
| 19th Mar 2026 (Thu) | 1.67 | 1.82 | 1.67 | 1.82 | 1,441 |
| 18th Mar 2026 (Wed) | 1.86 | 1.86 | 1.63 | 1.65 | 2,043 |
| 17th Mar 2026 (Tue) | 1.83 | 1.85 | 1.81 | 1.85 | 928 |
| 16th Mar 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 231 |
| 13th Mar 2026 (Fri) | 1.895 | 1.93 | 1.865 | 1.85 | 719 |
| 12th Mar 2026 (Thu) | 1.99 | 2.18 | 1.88 | 1.89 | 7,437 |
| 11th Mar 2026 (Wed) | 1.675 | 1.94 | 1.63 | 1.90 | 10,295 |
| 10th Mar 2026 (Tue) | 1.66 | 1.66 | 1.61 | 1.64 | 1,301 |
| 9th Mar 2026 (Mon) | 1.74 | 1.76 | 1.65 | 1.70 | 1,716 |
| 6th Mar 2026 (Fri) | 1.78 | 1.83 | 1.78 | 1.81 | 1,776 |
| 5th Mar 2026 (Thu) | 1.73 | 1.82 | 1.72 | 1.75 | 4,899 |
| 4th Mar 2026 (Wed) | 1.58 | 1.92 | 1.56 | 1.73 | 67,637 |
| 3rd Mar 2026 (Tue) | 1.43 | 1.46 | 1.36 | 1.45 | 3,663 |
| 2nd Mar 2026 (Mon) | 1.42 | 1.52 | 1.42 | 1.49 | 2,685 |
| 27th Feb 2026 (Fri) | 1.53 | 1.54 | 1.45 | 1.46 | 3,128 |
| 26th Feb 2026 (Thu) | 1.57 | 1.57 | 1.54 | 1.54 | 2,212 |
| 25th Feb 2026 (Wed) | 1.71 | 1.71 | 1.61 | 1.61 | 0 |
| 24th Feb 2026 (Tue) | 1.71 | 1.71 | 1.57 | 1.57 | 0 |
| 23rd Feb 2026 (Mon) | 1.71 | 1.71 | 1.57 | 1.56 | 2,575 |
| 20th Feb 2026 (Fri) | 1.77 | 1.80 | 1.705 | 1.72 | 5,678 |
| 19th Feb 2026 (Thu) | 1.81 | 1.81 | 1.76 | 1.79 | 8,388 |
| 18th Feb 2026 (Wed) | 1.80 | 1.81 | 1.785 | 1.78 | 1,959 |
| 17th Feb 2026 (Tue) | 1.91 | 1.91 | 1.80 | 1.79 | 2,660 |
| 16th Feb 2026 (Mon) | 1.80 | 1.92 | 1.78 | 1.86 | 5,012 |
| 13th Feb 2026 (Fri) | 1.80 | 1.92 | 1.78 | 1.86 | 5,012 |
| 12th Feb 2026 (Thu) | 1.89 | 1.90 | 1.76 | 1.81 | 1,651 |
| 11th Feb 2026 (Wed) | 1.91 | 1.97 | 1.83 | 1.89 | 3,393 |
| 10th Feb 2026 (Tue) | 1.91 | 1.97 | 1.91 | 1.94 | 4,312 |
| 9th Feb 2026 (Mon) | 1.94 | 1.95 | 1.73 | 1.92 | 12,163 |
| 6th Feb 2026 (Fri) | 1.95 | 2.15 | 1.85 | 1.95 | 24,685 |