| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.625 | 2.625 | 2.62 | 2.62 | 0 |
| 15th Dec 2025 (Mon) | 2.625 | 2.65 | 2.625 | 2.62 | 7,025 |
| 12th Dec 2025 (Fri) | 2.64 | 2.64 | 2.62 | 2.63 | 2,961 |
| 11th Dec 2025 (Thu) | 2.76 | 2.77 | 2.64 | 2.66 | 4,856 |
| 10th Dec 2025 (Wed) | 2.63 | 2.71 | 2.62 | 2.67 | 4,350 |
| 9th Dec 2025 (Tue) | 2.59 | 2.66 | 2.59 | 2.64 | 800 |
| 8th Dec 2025 (Mon) | 2.69 | 2.71 | 2.65 | 2.67 | 3,595 |
| 5th Dec 2025 (Fri) | 2.72 | 2.77 | 2.70 | 2.67 | 936 |
| 4th Dec 2025 (Thu) | 2.73 | 2.76 | 2.70 | 2.76 | 1,482 |
| 3rd Dec 2025 (Wed) | 2.70 | 2.80 | 2.70 | 2.793 | 643 |
| 2nd Dec 2025 (Tue) | 2.63 | 2.63 | 2.63 | 2.68 | 431 |
| 1st Dec 2025 (Mon) | 2.74 | 2.74 | 2.64 | 2.62 | 447 |
| 28th Nov 2025 (Fri) | 2.78 | 2.78 | 2.78 | 2.83 | 440 |
| 27th Nov 2025 (Thu) | 2.56 | 2.86 | 2.51 | 2.90 | 8,020 |
| 26th Nov 2025 (Wed) | 2.56 | 2.86 | 2.51 | 2.90 | 7,896 |
| 25th Nov 2025 (Tue) | 2.72 | 2.72 | 2.58 | 2.57 | 1,618 |
| 24th Nov 2025 (Mon) | 2.64 | 2.90 | 2.63 | 2.71 | 2,205 |
| 21st Nov 2025 (Fri) | 2.54 | 2.60 | 2.49 | 2.45 | 1,361 |
| 20th Nov 2025 (Thu) | 2.43 | 2.43 | 2.37 | 2.37 | 52 |
| 19th Nov 2025 (Wed) | 2.43 | 2.43 | 2.29 | 2.37 | 2,243 |
| 18th Nov 2025 (Tue) | 2.21 | 2.33 | 2.20 | 2.36 | 2,341 |
| 17th Nov 2025 (Mon) | 2.25 | 2.25 | 2.195 | 2.17 | 1,119 |
| 14th Nov 2025 (Fri) | 2.21 | 2.28 | 2.20 | 2.26 | 816 |
| 13th Nov 2025 (Thu) | 2.50 | 2.52 | 2.20 | 2.20 | 5,884 |
| 12th Nov 2025 (Wed) | 2.65 | 2.65 | 2.595 | 2.57 | 5,717 |
| 11th Nov 2025 (Tue) | 2.92 | 2.925 | 2.56 | 2.60 | 4,789 |
| 10th Nov 2025 (Mon) | 3.02 | 3.02 | 3.02 | 3.01 | 1,157 |
| 7th Nov 2025 (Fri) | 3.24 | 3.25 | 2.975 | 3.02 | 4,421 |
| 6th Nov 2025 (Thu) | 4.225 | 4.38 | 3.34 | 3.30 | 34,637 |
| 5th Nov 2025 (Wed) | 3.81 | 3.81 | 3.64 | 3.60 | 7,536 |
| 4th Nov 2025 (Tue) | 4.01 | 4.01 | 4.00 | 4.00 | 0 |
| 3rd Nov 2025 (Mon) | 4.01 | 4.035 | 4.00 | 4.00 | 2,360 |
| 31st Oct 2025 (Fri) | 4.135 | 4.135 | 4.07 | 4.10 | 426 |
| 30th Oct 2025 (Thu) | 3.88 | 4.23 | 3.85 | 4.20 | 2,517 |
| 29th Oct 2025 (Wed) | 4.15 | 4.15 | 3.94 | 3.99 | 3,798 |
| 28th Oct 2025 (Tue) | 4.30 | 4.30 | 4.20 | 4.25 | 1,772 |
| 27th Oct 2025 (Mon) | 4.36 | 4.40 | 4.30 | 4.29 | 8,433 |
| 24th Oct 2025 (Fri) | 4.38 | 4.51 | 4.38 | 4.49 | 6,909 |
| 23rd Oct 2025 (Thu) | 4.48 | 4.52 | 4.41 | 4.45 | 3,528 |
| 22nd Oct 2025 (Wed) | 4.60 | 4.60 | 4.39 | 4.48 | 2,422 |
| 21st Oct 2025 (Tue) | 4.59 | 4.60 | 4.55 | 4.51 | 547 |
| 20th Oct 2025 (Mon) | 4.41 | 4.55 | 4.41 | 4.62 | 1,507 |
| 17th Oct 2025 (Fri) | 4.20 | 4.36 | 4.20 | 4.37 | 2,997 |
| 16th Oct 2025 (Thu) | 4.85 | 4.85 | 4.21 | 4.28 | 4,887 |