| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 5.47 | 6.02 | 5.47 | 6.05 | 16,503 |
| 11th Aug 2025 (Mon) | 5.69 | 5.82 | 5.69 | 5.81 | 1,403 |
| 8th Aug 2025 (Fri) | 5.845 | 5.96 | 5.43 | 5.96 | 11,513 |
| 7th Aug 2025 (Thu) | 5.65 | 5.785 | 5.65 | 5.66 | 676 |
| 6th Aug 2025 (Wed) | 6.15 | 6.15 | 5.60 | 5.86 | 6,570 |
| 5th Aug 2025 (Tue) | 6.01 | 6.15 | 5.99 | 6.22 | 4,741 |
| 4th Aug 2025 (Mon) | 6.19 | 6.19 | 6.10 | 6.11 | 1,712 |
| 1st Aug 2025 (Fri) | 6.33 | 6.33 | 5.80 | 5.87 | 5,495 |
| 31st Jul 2025 (Thu) | 7.15 | 7.15 | 6.50 | 6.548 | 3,066 |
| 30th Jul 2025 (Wed) | 7.49 | 7.49 | 7.04 | 7.04 | 2,594 |
| 29th Jul 2025 (Tue) | 7.42 | 7.54 | 7.28 | 7.26 | 697 |
| 28th Jul 2025 (Mon) | 7.77 | 7.80 | 7.25 | 7.63 | 1,743 |
| 25th Jul 2025 (Fri) | 7.89 | 7.95 | 7.86 | 7.868 | 2,941 |
| 24th Jul 2025 (Thu) | 8.28 | 8.28 | 8.00 | 8.015 | 1,256 |
| 23rd Jul 2025 (Wed) | 8.10 | 8.10 | 8.00 | 8.18 | 3,159 |
| 22nd Jul 2025 (Tue) | 7.94 | 8.24 | 7.94 | 8.2484 | 2,659 |
| 21st Jul 2025 (Mon) | 8.30 | 8.30 | 7.98 | 7.95 | 778 |
| 18th Jul 2025 (Fri) | 8.03 | 8.12 | 7.92 | 8.16 | 7,991 |
| 17th Jul 2025 (Thu) | 8.01 | 8.06 | 7.95 | 7.85 | 8,319 |
| 16th Jul 2025 (Wed) | 8.09 | 8.17 | 7.99 | 8.01 | 4,029 |
| 15th Jul 2025 (Tue) | 8.12 | 8.29 | 7.90 | 7.82 | 5,984 |
| 14th Jul 2025 (Mon) | 8.86 | 8.86 | 8.555 | 8.66 | 1,092 |
| 11th Jul 2025 (Fri) | 8.81 | 8.88 | 8.50 | 8.69 | 1,701 |
| 10th Jul 2025 (Thu) | 9.52 | 9.88 | 9.13 | 9.29 | 13,039 |
| 9th Jul 2025 (Wed) | 9.59 | 9.59 | 9.12 | 9.31 | 6,204 |
| 8th Jul 2025 (Tue) | 9.20 | 9.485 | 8.81 | 9.20 | 13,679 |
| 7th Jul 2025 (Mon) | 9.36 | 9.36 | 8.91 | 8.91 | 2,064 |
| 4th Jul 2025 (Fri) | 9.32 | 9.35 | 9.03 | 9.00 | 4,014 |
| 3rd Jul 2025 (Thu) | 9.32 | 9.35 | 9.03 | 9.00 | 4,014 |
| 2nd Jul 2025 (Wed) | 9.35 | 9.35 | 9.02 | 9.00 | 2,573 |
| 1st Jul 2025 (Tue) | 9.61 | 10.10 | 8.99 | 9.11 | 3,439 |
| 30th Jun 2025 (Mon) | 8.09 | 10.50 | 8.00 | 9.84 | 24,762 |
| 27th Jun 2025 (Fri) | 7.57 | 7.80 | 7.50 | 7.80 | 2,231 |
| 26th Jun 2025 (Thu) | 7.56 | 7.68 | 7.51 | 7.65 | 2,327 |
| 25th Jun 2025 (Wed) | 7.51 | 7.57 | 7.51 | 7.64 | 556 |
| 24th Jun 2025 (Tue) | 7.98 | 8.14 | 7.81 | 7.84 | 5,740 |
| 23rd Jun 2025 (Mon) | 8.21 | 8.21 | 7.92 | 7.94 | 1,870 |
| 20th Jun 2025 (Fri) | 8.10 | 8.68 | 8.10 | 8.63 | 2,924 |
| 19th Jun 2025 (Thu) | 8.59 | 8.68 | 7.92 | 8.318 | 7,693 |
| 18th Jun 2025 (Wed) | 8.59 | 8.68 | 7.92 | 8.318 | 7,693 |
| 17th Jun 2025 (Tue) | 8.20 | 8.76 | 8.20 | 8.51 | 5,309 |
| 16th Jun 2025 (Mon) | 8.27 | 8.30 | 8.225 | 8.16 | 2,874 |
| 13th Jun 2025 (Fri) | 8.56 | 8.81 | 8.265 | 8.51 | 13,812 |