| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.00 | 10.70 | 6.67 | 8.89 | 1,342,466 |
| 18th Sep 2025 (Thu) | 6.00 | 6.00 | 5.97 | 6.01 | 853 |
| 17th Sep 2025 (Wed) | 6.04 | 6.04 | 5.90 | 5.90 | 875 |
| 16th Sep 2025 (Tue) | 6.165 | 6.21 | 6.165 | 6.29 | 2,953 |
| 15th Sep 2025 (Mon) | 6.26 | 6.26 | 6.04 | 6.20 | 1,143 |
| 12th Sep 2025 (Fri) | 6.32 | 6.46 | 6.32 | 6.46 | 477 |
| 11th Sep 2025 (Thu) | 6.21 | 6.39 | 6.19 | 6.35 | 1,657 |
| 10th Sep 2025 (Wed) | 6.20 | 6.20 | 6.15 | 6.2835 | 1,009 |
| 9th Sep 2025 (Tue) | 6.055 | 6.30 | 6.01 | 6.20 | 718 |
| 8th Sep 2025 (Mon) | 5.90 | 6.165 | 5.90 | 6.165 | 1,027 |
| 5th Sep 2025 (Fri) | 5.92 | 6.07 | 5.92 | 5.86 | 861 |
| 4th Sep 2025 (Thu) | 5.90 | 6.21 | 5.90 | 6.15 | 2,293 |
| 3rd Sep 2025 (Wed) | 6.115 | 6.15 | 6.11 | 6.08 | 798 |
| 2nd Sep 2025 (Tue) | 6.21 | 6.36 | 6.16 | 6.36 | 1,221 |
| 1st Sep 2025 (Mon) | 6.20 | 6.40 | 6.10 | 6.40 | 1,708 |
| 29th Aug 2025 (Fri) | 6.20 | 6.40 | 6.10 | 6.40 | 1,708 |
| 28th Aug 2025 (Thu) | 5.98 | 6.22 | 5.98 | 6.23 | 3,546 |
| 27th Aug 2025 (Wed) | 6.00 | 6.00 | 5.86 | 5.86 | 1,175 |
| 26th Aug 2025 (Tue) | 6.11 | 6.11 | 6.00 | 6.00 | 127 |
| 25th Aug 2025 (Mon) | 6.11 | 6.11 | 6.05 | 6.09 | 554 |
| 22nd Aug 2025 (Fri) | 6.22 | 6.22 | 6.13 | 6.2034 | 613 |
| 21st Aug 2025 (Thu) | 5.90 | 5.90 | 5.85 | 5.9612 | 232 |
| 20th Aug 2025 (Wed) | 5.75 | 5.78 | 5.70 | 5.70 | 313 |
| 19th Aug 2025 (Tue) | 6.10 | 6.21 | 5.81 | 5.81 | 2,689 |
| 18th Aug 2025 (Mon) | 6.28 | 6.29 | 6.19 | 6.22 | 1,777 |
| 15th Aug 2025 (Fri) | 6.47 | 6.47 | 6.47 | 6.535 | 253 |
| 14th Aug 2025 (Thu) | 6.85 | 6.85 | 6.655 | 6.66 | 633 |
| 13th Aug 2025 (Wed) | 6.47 | 7.65 | 6.24 | 7.30 | 11,638 |
| 12th Aug 2025 (Tue) | 5.47 | 6.02 | 5.47 | 6.05 | 16,503 |
| 11th Aug 2025 (Mon) | 5.69 | 5.82 | 5.69 | 5.81 | 1,403 |
| 8th Aug 2025 (Fri) | 5.845 | 5.96 | 5.43 | 5.96 | 11,513 |
| 7th Aug 2025 (Thu) | 5.65 | 5.785 | 5.65 | 5.66 | 676 |
| 6th Aug 2025 (Wed) | 6.15 | 6.15 | 5.60 | 5.86 | 6,570 |
| 5th Aug 2025 (Tue) | 6.01 | 6.15 | 5.99 | 6.22 | 4,741 |
| 4th Aug 2025 (Mon) | 6.19 | 6.19 | 6.10 | 6.11 | 1,712 |
| 1st Aug 2025 (Fri) | 6.33 | 6.33 | 5.80 | 5.87 | 5,495 |
| 31st Jul 2025 (Thu) | 7.15 | 7.15 | 6.50 | 6.548 | 3,066 |
| 30th Jul 2025 (Wed) | 7.49 | 7.49 | 7.04 | 7.04 | 2,594 |
| 29th Jul 2025 (Tue) | 7.42 | 7.54 | 7.28 | 7.26 | 697 |
| 28th Jul 2025 (Mon) | 7.77 | 7.80 | 7.25 | 7.63 | 1,743 |
| 25th Jul 2025 (Fri) | 7.89 | 7.95 | 7.86 | 7.868 | 2,941 |
| 24th Jul 2025 (Thu) | 8.28 | 8.28 | 8.00 | 8.015 | 1,256 |
| 23rd Jul 2025 (Wed) | 8.10 | 8.10 | 8.00 | 8.18 | 3,159 |
| 22nd Jul 2025 (Tue) | 7.94 | 8.24 | 7.94 | 8.2484 | 2,659 |
| 21st Jul 2025 (Mon) | 8.30 | 8.30 | 7.98 | 7.95 | 778 |