| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.22 | 1.23 | 1.185 | 1.22 | 22,151 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.23 | 1.185 | 1.22 | 22,151 |
| 1st Apr 2026 (Wed) | 1.23 | 1.26 | 1.225 | 1.24 | 25,790 |
| 31st Mar 2026 (Tue) | 1.17 | 1.235 | 1.16 | 1.20 | 85,591 |
| 30th Mar 2026 (Mon) | 1.135 | 1.17 | 1.11 | 1.13 | 36,259 |
| 27th Mar 2026 (Fri) | 1.22 | 1.23 | 1.15 | 1.17 | 27,483 |
| 26th Mar 2026 (Thu) | 1.22 | 1.30 | 1.21 | 1.23 | 38,007 |
| 25th Mar 2026 (Wed) | 1.16 | 1.285 | 1.16 | 1.22 | 77,107 |
| 24th Mar 2026 (Tue) | 1.12 | 1.16 | 1.115 | 1.13 | 64,294 |
| 23rd Mar 2026 (Mon) | 1.13 | 1.23 | 1.125 | 1.15 | 64,254 |
| 20th Mar 2026 (Fri) | 1.095 | 1.125 | 1.065 | 1.10 | 145,232 |
| 19th Mar 2026 (Thu) | 1.05 | 1.095 | 1.04 | 1.08 | 49,038 |
| 18th Mar 2026 (Wed) | 1.13 | 1.14 | 1.05 | 1.06 | 75,072 |
| 17th Mar 2026 (Tue) | 1.17 | 1.19 | 1.13 | 1.13 | 54,388 |
| 16th Mar 2026 (Mon) | 1.17 | 1.19 | 1.155 | 1.16 | 34,805 |
| 13th Mar 2026 (Fri) | 1.22 | 1.22 | 1.11 | 1.17 | 105,999 |
| 12th Mar 2026 (Thu) | 1.23 | 1.23 | 1.165 | 1.17 | 70,163 |
| 11th Mar 2026 (Wed) | 1.28 | 1.29 | 1.215 | 1.23 | 91,020 |
| 10th Mar 2026 (Tue) | 1.335 | 1.37 | 1.29 | 1.29 | 59,810 |
| 9th Mar 2026 (Mon) | 1.32 | 1.37 | 1.285 | 1.33 | 124,962 |
| 6th Mar 2026 (Fri) | 1.36 | 1.37 | 1.265 | 1.33 | 98,787 |
| 5th Mar 2026 (Thu) | 1.40 | 1.42 | 1.34 | 1.38 | 46,733 |
| 4th Mar 2026 (Wed) | 1.385 | 1.475 | 1.365 | 1.45 | 70,327 |
| 3rd Mar 2026 (Tue) | 1.38 | 1.405 | 1.34 | 1.37 | 30,656 |
| 2nd Mar 2026 (Mon) | 1.41 | 1.515 | 1.41 | 1.50 | 54,947 |
| 27th Feb 2026 (Fri) | 1.55 | 1.595 | 1.44 | 1.48 | 117,404 |
| 26th Feb 2026 (Thu) | 1.45 | 1.58 | 1.43 | 1.56 | 124,601 |
| 25th Feb 2026 (Wed) | 1.44 | 1.48 | 1.44 | 1.48 | 0 |
| 24th Feb 2026 (Tue) | 1.44 | 1.62 | 1.44 | 1.62 | 0 |
| 23rd Feb 2026 (Mon) | 1.44 | 1.535 | 1.41 | 1.51 | 173,112 |
| 20th Feb 2026 (Fri) | 1.365 | 1.465 | 1.32 | 1.46 | 150,761 |
| 19th Feb 2026 (Thu) | 1.35 | 1.40 | 1.315 | 1.40 | 93,680 |
| 18th Feb 2026 (Wed) | 1.33 | 1.395 | 1.33 | 1.37 | 228,140 |
| 17th Feb 2026 (Tue) | 1.245 | 1.39 | 1.235 | 1.34 | 78,633 |
| 16th Feb 2026 (Mon) | 1.20 | 1.285 | 1.195 | 1.25 | 76,045 |
| 13th Feb 2026 (Fri) | 1.20 | 1.285 | 1.195 | 1.25 | 76,045 |
| 12th Feb 2026 (Thu) | 1.17 | 1.205 | 1.15 | 1.20 | 59,693 |
| 11th Feb 2026 (Wed) | 1.11 | 1.18 | 1.07 | 1.17 | 95,871 |
| 10th Feb 2026 (Tue) | 1.13 | 1.16 | 1.09 | 1.09 | 82,553 |
| 9th Feb 2026 (Mon) | 1.13 | 1.13 | 1.075 | 1.12 | 47,137 |
| 6th Feb 2026 (Fri) | 1.07 | 1.14 | 1.05 | 1.14 | 94,507 |
| 5th Feb 2026 (Thu) | 1.135 | 1.135 | 1.04 | 1.05 | 60,189 |