| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.01 | 1.01 | 0.9433 | 0.9623 | 64,594 |
| 18th Sep 2025 (Thu) | 0.9912 | 1.02 | 0.9891 | 1.00 | 43,153 |
| 17th Sep 2025 (Wed) | 0.97 | 1.01 | 0.95 | 0.95 | 51,652 |
| 16th Sep 2025 (Tue) | 0.99 | 0.99 | 0.9443 | 0.9507 | 65,846 |
| 15th Sep 2025 (Mon) | 0.9701 | 0.9746 | 0.9406 | 0.9558 | 42,070 |
| 12th Sep 2025 (Fri) | 1.02 | 1.02 | 0.9604 | 0.9631 | 72,963 |
| 11th Sep 2025 (Thu) | 1.02 | 1.08 | 1.01 | 1.02 | 181,410 |
| 10th Sep 2025 (Wed) | 0.9806 | 1.03 | 0.96 | 1.00 | 117,012 |
| 9th Sep 2025 (Tue) | 0.9662 | 0.9821 | 0.9336 | 0.9799 | 65,583 |
| 8th Sep 2025 (Mon) | 1.02 | 1.025 | 0.9651 | 0.966 | 87,092 |
| 5th Sep 2025 (Fri) | 0.9743 | 1.01 | 0.9607 | 1.01 | 78,759 |
| 4th Sep 2025 (Thu) | 1.015 | 1.015 | 0.95 | 0.9729 | 133,505 |
| 3rd Sep 2025 (Wed) | 1.04 | 1.075 | 0.9903 | 1.00 | 124,883 |
| 2nd Sep 2025 (Tue) | 1.04 | 1.065 | 1.01 | 1.03 | 99,576 |
| 1st Sep 2025 (Mon) | 1.095 | 1.095 | 1.035 | 1.04 | 68,255 |
| 29th Aug 2025 (Fri) | 1.095 | 1.095 | 1.035 | 1.04 | 68,255 |
| 28th Aug 2025 (Thu) | 1.14 | 1.14 | 1.08 | 1.08 | 78,505 |
| 27th Aug 2025 (Wed) | 1.115 | 1.155 | 1.11 | 1.12 | 71,821 |
| 26th Aug 2025 (Tue) | 1.09 | 1.11 | 1.075 | 1.11 | 86,994 |
| 25th Aug 2025 (Mon) | 1.17 | 1.17 | 1.075 | 1.09 | 186,811 |
| 22nd Aug 2025 (Fri) | 1.11 | 1.16 | 1.10 | 1.15 | 165,196 |
| 21st Aug 2025 (Thu) | 1.11 | 1.18 | 1.105 | 1.11 | 77,970 |
| 20th Aug 2025 (Wed) | 1.13 | 1.145 | 1.095 | 1.13 | 94,665 |
| 19th Aug 2025 (Tue) | 1.17 | 1.18 | 1.07 | 1.14 | 137,563 |
| 18th Aug 2025 (Mon) | 1.095 | 1.215 | 1.09 | 1.20 | 181,735 |
| 15th Aug 2025 (Fri) | 1.09 | 1.15 | 1.08 | 1.09 | 127,984 |
| 14th Aug 2025 (Thu) | 1.11 | 1.125 | 1.05 | 1.07 | 131,298 |
| 13th Aug 2025 (Wed) | 0.9691 | 1.24 | 0.9691 | 1.13 | 370,667 |
| 12th Aug 2025 (Tue) | 0.96 | 0.9608 | 0.9256 | 0.9363 | 91,351 |
| 11th Aug 2025 (Mon) | 0.9214 | 0.9672 | 0.9145 | 0.9357 | 57,444 |
| 8th Aug 2025 (Fri) | 0.99 | 0.99 | 0.92 | 0.9214 | 52,524 |
| 7th Aug 2025 (Thu) | 1.05 | 1.05 | 0.98 | 0.9801 | 121,925 |
| 6th Aug 2025 (Wed) | 1.08 | 1.08 | 1.025 | 1.04 | 71,727 |
| 5th Aug 2025 (Tue) | 1.06 | 1.125 | 1.05 | 1.08 | 115,474 |
| 4th Aug 2025 (Mon) | 1.08 | 1.08 | 1.045 | 1.06 | 67,848 |
| 1st Aug 2025 (Fri) | 1.09 | 1.105 | 1.06 | 1.07 | 68,466 |
| 31st Jul 2025 (Thu) | 1.15 | 1.16 | 1.095 | 1.10 | 108,331 |
| 30th Jul 2025 (Wed) | 1.20 | 1.23 | 1.135 | 1.14 | 87,555 |
| 29th Jul 2025 (Tue) | 1.315 | 1.315 | 1.17 | 1.17 | 119,492 |
| 28th Jul 2025 (Mon) | 1.26 | 1.345 | 1.26 | 1.30 | 225,839 |
| 25th Jul 2025 (Fri) | 1.23 | 1.265 | 1.20 | 1.24 | 74,744 |
| 24th Jul 2025 (Thu) | 1.29 | 1.295 | 1.20 | 1.25 | 88,898 |
| 23rd Jul 2025 (Wed) | 1.245 | 1.295 | 1.245 | 1.28 | 114,381 |
| 22nd Jul 2025 (Tue) | 1.165 | 1.24 | 1.12 | 1.24 | 182,769 |