| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.07 | 1.14 | 1.05 | 1.14 | 94,507 |
| 5th Feb 2026 (Thu) | 1.135 | 1.135 | 1.04 | 1.05 | 60,189 |
| 4th Feb 2026 (Wed) | 1.18 | 1.18 | 1.10 | 1.15 | 52,952 |
| 3rd Feb 2026 (Tue) | 1.22 | 1.23 | 1.11 | 1.16 | 137,105 |
| 2nd Feb 2026 (Mon) | 1.17 | 1.255 | 1.15 | 1.23 | 161,767 |
| 30th Jan 2026 (Fri) | 1.18 | 1.19 | 1.115 | 1.19 | 125,941 |
| 29th Jan 2026 (Thu) | 1.20 | 1.21 | 1.175 | 1.19 | 59,150 |
| 28th Jan 2026 (Wed) | 1.31 | 1.31 | 1.195 | 1.31 | 138,820 |
| 27th Jan 2026 (Tue) | 1.21 | 1.315 | 1.21 | 1.31 | 158,521 |
| 26th Jan 2026 (Mon) | 1.21 | 1.24 | 1.175 | 1.23 | 52,459 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.27 | 1.21 | 1.21 | 119,173 |
| 22nd Jan 2026 (Thu) | 1.18 | 1.31 | 1.175 | 1.25 | 164,815 |
| 21st Jan 2026 (Wed) | 1.14 | 1.18 | 1.105 | 1.18 | 83,428 |
| 20th Jan 2026 (Tue) | 1.16 | 1.18 | 1.10 | 1.10 | 89,063 |
| 19th Jan 2026 (Mon) | 1.04 | 1.21 | 1.04 | 1.19 | 477,086 |
| 16th Jan 2026 (Fri) | 1.04 | 1.21 | 1.04 | 1.19 | 477,086 |
| 15th Jan 2026 (Thu) | 1.08 | 1.08 | 1.04 | 1.05 | 69,375 |
| 14th Jan 2026 (Wed) | 1.03 | 1.085 | 1.03 | 1.08 | 142,277 |
| 13th Jan 2026 (Tue) | 1.075 | 1.075 | 1.025 | 1.07 | 69,928 |
| 12th Jan 2026 (Mon) | 1.06 | 1.075 | 1.035 | 1.07 | 97,578 |
| 9th Jan 2026 (Fri) | 1.06 | 1.09 | 1.04 | 1.05 | 96,360 |
| 8th Jan 2026 (Thu) | 1.11 | 1.11 | 1.04 | 1.06 | 122,539 |
| 7th Jan 2026 (Wed) | 1.02 | 1.12 | 1.02 | 1.11 | 202,539 |
| 6th Jan 2026 (Tue) | 1.01 | 1.05 | 1.01 | 1.01 | 172,392 |
| 5th Jan 2026 (Mon) | 0.9899 | 1.02 | 0.9721 | 1.01 | 52,114 |
| 2nd Jan 2026 (Fri) | 0.9996 | 1.01 | 0.97 | 0.9864 | 52,216 |
| 1st Jan 2026 (Thu) | 0.9723 | 0.9927 | 0.9702 | 0.9826 | 40,301 |
| 31st Dec 2025 (Wed) | 0.9723 | 0.9927 | 0.9702 | 0.9826 | 40,301 |
| 30th Dec 2025 (Tue) | 0.98 | 0.9959 | 0.9632 | 0.9832 | 143,360 |
| 29th Dec 2025 (Mon) | 1.00 | 1.01 | 0.983 | 0.9975 | 36,056 |
| 26th Dec 2025 (Fri) | 1.01 | 1.015 | 0.98 | 1.00 | 80,796 |
| 25th Dec 2025 (Thu) | 1.01 | 1.025 | 1.00 | 1.01 | 42,434 |
| 24th Dec 2025 (Wed) | 1.01 | 1.025 | 1.00 | 1.01 | 42,434 |
| 23rd Dec 2025 (Tue) | 1.06 | 1.06 | 0.9518 | 0.9768 | 316,852 |
| 22nd Dec 2025 (Mon) | 1.06 | 1.09 | 1.05 | 1.05 | 68,869 |
| 19th Dec 2025 (Fri) | 1.05 | 1.12 | 1.05 | 1.05 | 192,908 |
| 18th Dec 2025 (Thu) | 1.08 | 1.08 | 1.025 | 1.05 | 109,323 |
| 17th Dec 2025 (Wed) | 1.095 | 1.12 | 1.05 | 1.05 | 51,827 |
| 16th Dec 2025 (Tue) | 1.12 | 1.185 | 1.08 | 1.09 | 75,049 |
| 15th Dec 2025 (Mon) | 1.155 | 1.155 | 1.09 | 1.12 | 78,590 |
| 12th Dec 2025 (Fri) | 1.12 | 1.165 | 1.09 | 1.15 | 113,675 |
| 11th Dec 2025 (Thu) | 1.09 | 1.125 | 1.075 | 1.11 | 78,928 |
| 10th Dec 2025 (Wed) | 1.06 | 1.10 | 1.04 | 1.09 | 90,207 |
| 9th Dec 2025 (Tue) | 1.08 | 1.095 | 1.045 | 1.05 | 61,522 |
| 8th Dec 2025 (Mon) | 1.09 | 1.10 | 1.035 | 1.07 | 54,356 |