| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.12 | 1.165 | 1.09 | 1.15 | 113,675 |
| 11th Dec 2025 (Thu) | 1.09 | 1.125 | 1.075 | 1.11 | 78,928 |
| 10th Dec 2025 (Wed) | 1.06 | 1.10 | 1.04 | 1.09 | 90,207 |
| 9th Dec 2025 (Tue) | 1.08 | 1.095 | 1.045 | 1.05 | 61,522 |
| 8th Dec 2025 (Mon) | 1.09 | 1.10 | 1.035 | 1.07 | 54,356 |
| 5th Dec 2025 (Fri) | 1.10 | 1.11 | 1.06 | 1.08 | 36,538 |
| 4th Dec 2025 (Thu) | 1.05 | 1.115 | 1.05 | 1.10 | 65,248 |
| 3rd Dec 2025 (Wed) | 1.00 | 1.08 | 0.9925 | 1.08 | 63,772 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.05 | 1.00 | 1.005 | 101,587 |
| 1st Dec 2025 (Mon) | 1.135 | 1.135 | 1.025 | 1.03 | 92,336 |
| 28th Nov 2025 (Fri) | 1.125 | 1.155 | 1.125 | 1.14 | 45,706 |
| 27th Nov 2025 (Thu) | 1.08 | 1.095 | 1.05 | 1.10 | 57,566 |
| 26th Nov 2025 (Wed) | 1.08 | 1.095 | 1.05 | 1.10 | 55,847 |
| 25th Nov 2025 (Tue) | 1.11 | 1.11 | 1.04 | 1.06 | 53,977 |
| 24th Nov 2025 (Mon) | 1.07 | 1.10 | 1.055 | 1.08 | 62,443 |
| 21st Nov 2025 (Fri) | 1.02 | 1.04 | 0.97 | 1.03 | 26,312 |
| 20th Nov 2025 (Thu) | 1.08 | 1.09 | 1.08 | 1.05 | 757 |
| 19th Nov 2025 (Wed) | 0.9815 | 1.075 | 0.98 | 1.05 | 46,813 |
| 18th Nov 2025 (Tue) | 0.9871 | 1.03 | 0.964 | 1.02 | 31,150 |
| 17th Nov 2025 (Mon) | 0.9728 | 1.055 | 0.964 | 0.973 | 93,931 |
| 14th Nov 2025 (Fri) | 0.968 | 1.04 | 0.96 | 0.964 | 118,187 |
| 13th Nov 2025 (Thu) | 1.04 | 1.10 | 0.9814 | 0.9923 | 56,417 |
| 12th Nov 2025 (Wed) | 1.12 | 1.155 | 1.035 | 1.04 | 191,646 |
| 11th Nov 2025 (Tue) | 1.08 | 1.13 | 1.065 | 1.12 | 45,696 |
| 10th Nov 2025 (Mon) | 1.10 | 1.115 | 1.055 | 1.09 | 58,251 |
| 7th Nov 2025 (Fri) | 1.01 | 1.10 | 1.005 | 1.07 | 70,317 |
| 6th Nov 2025 (Thu) | 1.11 | 1.135 | 1.03 | 1.04 | 103,661 |
| 5th Nov 2025 (Wed) | 1.19 | 1.19 | 1.085 | 1.09 | 156,734 |
| 4th Nov 2025 (Tue) | 1.38 | 1.38 | 1.26 | 1.26 | 0 |
| 3rd Nov 2025 (Mon) | 1.38 | 1.39 | 1.235 | 1.26 | 169,936 |
| 31st Oct 2025 (Fri) | 1.395 | 1.50 | 1.345 | 1.35 | 55,222 |
| 30th Oct 2025 (Thu) | 1.325 | 1.37 | 1.28 | 1.29 | 67,689 |
| 29th Oct 2025 (Wed) | 1.47 | 1.47 | 1.31 | 1.34 | 108,821 |
| 28th Oct 2025 (Tue) | 1.54 | 1.56 | 1.48 | 1.49 | 83,036 |
| 27th Oct 2025 (Mon) | 1.73 | 1.91 | 1.485 | 1.55 | 424,062 |
| 24th Oct 2025 (Fri) | 1.48 | 1.695 | 1.48 | 1.65 | 191,904 |
| 23rd Oct 2025 (Thu) | 1.48 | 1.545 | 1.43 | 1.52 | 47,360 |
| 22nd Oct 2025 (Wed) | 1.54 | 1.56 | 1.45 | 1.49 | 70,327 |
| 21st Oct 2025 (Tue) | 1.51 | 1.555 | 1.44 | 1.53 | 67,936 |
| 20th Oct 2025 (Mon) | 1.48 | 1.55 | 1.48 | 1.54 | 49,491 |
| 17th Oct 2025 (Fri) | 1.51 | 1.52 | 1.45 | 1.47 | 91,387 |
| 16th Oct 2025 (Thu) | 1.54 | 1.64 | 1.48 | 1.54 | 81,688 |
| 15th Oct 2025 (Wed) | 1.50 | 1.53 | 1.44 | 1.53 | 192,246 |
| 14th Oct 2025 (Tue) | 1.375 | 1.50 | 1.305 | 1.50 | 146,722 |
| 13th Oct 2025 (Mon) | 1.55 | 1.55 | 1.38 | 1.39 | 438,507 |