| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.175 | 1.185 | 1.135 | 1.13 | 59,147 |
| 17th Jul 2025 (Thu) | 1.13 | 1.18 | 1.13 | 1.15 | 71,662 |
| 16th Jul 2025 (Wed) | 1.145 | 1.15 | 1.115 | 1.13 | 49,585 |
| 15th Jul 2025 (Tue) | 1.15 | 1.155 | 1.11 | 1.13 | 45,356 |
| 14th Jul 2025 (Mon) | 1.17 | 1.17 | 1.14 | 1.14 | 78,193 |
| 11th Jul 2025 (Fri) | 1.17 | 1.17 | 1.125 | 1.15 | 68,672 |
| 10th Jul 2025 (Thu) | 1.16 | 1.175 | 1.14 | 1.16 | 73,339 |
| 9th Jul 2025 (Wed) | 1.145 | 1.165 | 1.12 | 1.15 | 97,861 |
| 8th Jul 2025 (Tue) | 1.10 | 1.115 | 1.09 | 1.09 | 53,197 |
| 7th Jul 2025 (Mon) | 1.12 | 1.12 | 1.05 | 1.06 | 121,963 |
| 4th Jul 2025 (Fri) | 1.14 | 1.15 | 1.11 | 1.12 | 88,321 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.15 | 1.11 | 1.12 | 88,321 |
| 2nd Jul 2025 (Wed) | 1.17 | 1.22 | 1.105 | 1.12 | 201,222 |
| 1st Jul 2025 (Tue) | 1.14 | 1.195 | 1.105 | 1.14 | 145,224 |
| 30th Jun 2025 (Mon) | 1.07 | 1.19 | 1.07 | 1.12 | 138,256 |
| 27th Jun 2025 (Fri) | 1.09 | 1.095 | 1.03 | 1.04 | 141,875 |
| 26th Jun 2025 (Thu) | 1.16 | 1.16 | 1.085 | 1.10 | 132,660 |
| 25th Jun 2025 (Wed) | 1.18 | 1.185 | 1.125 | 1.16 | 89,960 |
| 24th Jun 2025 (Tue) | 1.185 | 1.22 | 1.165 | 1.17 | 116,584 |
| 23rd Jun 2025 (Mon) | 1.16 | 1.17 | 1.11 | 1.14 | 110,384 |
| 20th Jun 2025 (Fri) | 1.25 | 1.25 | 1.17 | 1.19 | 120,068 |
| 19th Jun 2025 (Thu) | 1.19 | 1.32 | 1.16 | 1.21 | 113,466 |
| 18th Jun 2025 (Wed) | 1.19 | 1.32 | 1.16 | 1.21 | 113,466 |
| 17th Jun 2025 (Tue) | 1.26 | 1.305 | 1.19 | 1.20 | 132,375 |
| 16th Jun 2025 (Mon) | 1.29 | 1.29 | 1.22 | 1.24 | 109,169 |
| 13th Jun 2025 (Fri) | 1.39 | 1.39 | 1.27 | 1.275 | 167,682 |
| 12th Jun 2025 (Thu) | 1.50 | 1.50 | 1.39 | 1.40 | 231,937 |
| 11th Jun 2025 (Wed) | 1.73 | 1.73 | 1.53 | 1.55 | 268,019 |
| 10th Jun 2025 (Tue) | 1.55 | 1.81 | 1.55 | 1.67 | 438,934 |
| 9th Jun 2025 (Mon) | 1.635 | 1.64 | 1.49 | 1.52 | 146,082 |
| 6th Jun 2025 (Fri) | 1.40 | 1.67 | 1.385 | 1.60 | 509,509 |
| 5th Jun 2025 (Thu) | 1.40 | 1.425 | 1.34 | 1.34 | 39,298 |
| 4th Jun 2025 (Wed) | 1.38 | 1.45 | 1.35 | 1.42 | 154,336 |
| 3rd Jun 2025 (Tue) | 1.31 | 1.405 | 1.25 | 1.36 | 138,007 |
| 2nd Jun 2025 (Mon) | 1.275 | 1.385 | 1.27 | 1.30 | 182,480 |
| 30th May 2025 (Fri) | 1.31 | 1.31 | 1.21 | 1.21 | 85,836 |
| 29th May 2025 (Thu) | 1.29 | 1.37 | 1.27 | 1.32 | 118,285 |
| 28th May 2025 (Wed) | 1.20 | 1.345 | 1.20 | 1.295 | 233,452 |
| 27th May 2025 (Tue) | 1.22 | 1.28 | 1.22 | 1.24 | 199,934 |
| 26th May 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| 24th May 2025 (Sat) | 1.16 | 1.18 | 1.16 | 1.16 | 68,732 |
| 23rd May 2025 (Fri) | 1.16 | 1.18 | 1.16 | 1.18 | 68,732 |
| 22nd May 2025 (Thu) | 1.145 | 1.215 | 1.14 | 1.195 | 85,115 |
| 21st May 2025 (Wed) | 1.25 | 1.25 | 1.125 | 1.15 | 128,363 |
| 20th May 2025 (Tue) | 1.22 | 1.29 | 1.20 | 1.26 | 143,244 |
| 19th May 2025 (Mon) | 1.12 | 1.27 | 1.105 | 1.205 | 403,027 |