| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.38 | 2.95 | 2.38 | 2.95 | 0 |
| 17th Jul 2025 (Thu) | 2.38 | 2.95 | 2.38 | 2.95 | 0 |
| 16th Jul 2025 (Wed) | 2.38 | 2.53 | 2.38 | 2.95 | 1,377 |
| 15th Jul 2025 (Tue) | 2.25 | 2.38 | 2.01 | 2.33 | 1,701 |
| 14th Jul 2025 (Mon) | 2.01 | 2.55 | 2.01 | 2.55 | 0 |
| 11th Jul 2025 (Fri) | 2.01 | 2.57 | 2.01 | 2.55 | 454 |
| 10th Jul 2025 (Thu) | 2.60 | 2.60 | 2.08 | 2.08 | 400 |
| 9th Jul 2025 (Wed) | 2.60 | 2.65 | 2.60 | 2.65 | 0 |
| 8th Jul 2025 (Tue) | 2.60 | 2.60 | 2.60 | 2.70 | 0 |
| 7th Jul 2025 (Mon) | 3.15 | 3.15 | 2.60 | 2.60 | 0 |
| 4th Jul 2025 (Fri) | 3.15 | 3.15 | 2.70 | 2.70 | 0 |
| 3rd Jul 2025 (Thu) | 3.15 | 3.15 | 2.70 | 2.70 | 0 |
| 2nd Jul 2025 (Wed) | 3.15 | 3.15 | 2.73 | 2.73 | 0 |
| 1st Jul 2025 (Tue) | 3.15 | 3.15 | 2.41 | 2.85 | 0 |
| 30th Jun 2025 (Mon) | 3.15 | 3.15 | 2.41 | 2.53 | 2,144 |
| 27th Jun 2025 (Fri) | 3.41 | 3.41 | 3.22 | 3.22 | 0 |
| 26th Jun 2025 (Thu) | 3.41 | 3.96 | 3.41 | 3.96 | 0 |
| 25th Jun 2025 (Wed) | 3.41 | 3.96 | 3.41 | 3.96 | 0 |
| 24th Jun 2025 (Tue) | 3.41 | 3.96 | 3.41 | 3.96 | 0 |
| 23rd Jun 2025 (Mon) | 3.41 | 3.99 | 3.41 | 3.99 | 0 |
| 20th Jun 2025 (Fri) | 3.41 | 4.20 | 3.41 | 4.20 | 0 |
| 19th Jun 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.96 | 99 |
| 18th Jun 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.96 | 99 |
| 17th Jun 2025 (Tue) | 3.60 | 3.73 | 3.60 | 3.73 | 0 |
| 16th Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 4.06 | 100 |
| 13th Jun 2025 (Fri) | 3.30 | 3.88 | 3.30 | 3.88 | 0 |
| 12th Jun 2025 (Thu) | 3.30 | 4.50 | 3.30 | 4.50 | 0 |
| 11th Jun 2025 (Wed) | 3.30 | 4.50 | 3.30 | 4.50 | 0 |
| 10th Jun 2025 (Tue) | 3.30 | 4.50 | 3.30 | 4.50 | 0 |
| 9th Jun 2025 (Mon) | 3.30 | 4.05 | 3.30 | 4.05 | 0 |
| 6th Jun 2025 (Fri) | 3.30 | 5.17 | 3.30 | 5.17 | 0 |
| 5th Jun 2025 (Thu) | 3.30 | 4.17 | 3.30 | 4.17 | 0 |
| 4th Jun 2025 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 0 |
| 3rd Jun 2025 (Tue) | 3.30 | 3.40 | 3.30 | 3.40 | 0 |
| 2nd Jun 2025 (Mon) | 3.30 | 3.40 | 3.30 | 3.40 | 0 |
| 30th May 2025 (Fri) | 3.30 | 3.50 | 3.30 | 3.50 | 0 |
| 29th May 2025 (Thu) | 3.30 | 3.44 | 3.02 | 3.10 | 4,803 |
| 28th May 2025 (Wed) | 4.15 | 4.30 | 4.15 | 4.30 | 1,103 |
| 27th May 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 24th May 2025 (Sat) | 4.56 | 4.56 | 4.56 | 4.00 | 1,050 |
| 23rd May 2025 (Fri) | 4.56 | 4.56 | 4.56 | 4.56 | 1,050 |
| 22nd May 2025 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 21st May 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 20th May 2025 (Tue) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 19th May 2025 (Mon) | 4.40 | 4.40 | 4.05 | 4.05 | 7,213 |