| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.03 | 3.03 | 3.02 | 3.02 | 409 |
| 17th Jul 2025 (Thu) | 3.15 | 3.15 | 3.06 | 3.0406 | 785 |
| 16th Jul 2025 (Wed) | 3.10 | 3.20 | 3.10 | 3.18 | 1,183 |
| 15th Jul 2025 (Tue) | 3.23 | 3.25 | 3.10 | 3.16 | 747 |
| 14th Jul 2025 (Mon) | 3.16 | 3.19 | 3.15 | 3.16 | 11,017 |
| 11th Jul 2025 (Fri) | 3.19 | 3.28 | 3.19 | 3.12 | 3,822 |
| 10th Jul 2025 (Thu) | 3.16 | 3.19 | 3.12 | 3.15 | 2,022 |
| 9th Jul 2025 (Wed) | 3.10 | 3.32 | 3.10 | 3.1618 | 1,392 |
| 8th Jul 2025 (Tue) | 2.92 | 3.09 | 2.92 | 3.06 | 4,632 |
| 7th Jul 2025 (Mon) | 2.76 | 2.91 | 2.76 | 2.90 | 854 |
| 4th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.7936 | 189 |
| 3rd Jul 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.7936 | 189 |
| 2nd Jul 2025 (Wed) | 2.49 | 2.69 | 2.49 | 2.69 | 222 |
| 1st Jul 2025 (Tue) | 2.49 | 2.61 | 2.48 | 2.80 | 389 |
| 30th Jun 2025 (Mon) | 2.81 | 2.83 | 2.72 | 2.45 | 776 |
| 27th Jun 2025 (Fri) | 2.89 | 2.91 | 2.84 | 2.84 | 619 |
| 26th Jun 2025 (Thu) | 2.71 | 2.92 | 2.71 | 2.92 | 3 |
| 25th Jun 2025 (Wed) | 2.71 | 2.90 | 2.71 | 2.90 | 43 |
| 24th Jun 2025 (Tue) | 2.71 | 2.77 | 2.71 | 2.85 | 1,509 |
| 23rd Jun 2025 (Mon) | 2.87 | 2.87 | 2.80 | 2.83 | 2,405 |
| 20th Jun 2025 (Fri) | 2.85 | 2.85 | 2.81 | 2.8289 | 911 |
| 19th Jun 2025 (Thu) | 2.91 | 2.91 | 2.87 | 2.85 | 180 |
| 18th Jun 2025 (Wed) | 2.91 | 2.91 | 2.87 | 2.85 | 180 |
| 17th Jun 2025 (Tue) | 2.94 | 3.00 | 2.94 | 3.00 | 265 |
| 16th Jun 2025 (Mon) | 2.94 | 2.94 | 2.92 | 2.92 | 92 |
| 13th Jun 2025 (Fri) | 2.94 | 2.94 | 2.81 | 2.91 | 252 |
| 12th Jun 2025 (Thu) | 2.97 | 3.00 | 2.96 | 3.06 | 399 |
| 11th Jun 2025 (Wed) | 2.88 | 3.19 | 2.88 | 3.065 | 1,905 |
| 10th Jun 2025 (Tue) | 3.15 | 3.19 | 2.91 | 3.09 | 3,978 |
| 9th Jun 2025 (Mon) | 3.10 | 3.35 | 3.05 | 3.19 | 10,705 |
| 6th Jun 2025 (Fri) | 2.57 | 2.88 | 2.57 | 2.92 | 9,264 |
| 5th Jun 2025 (Thu) | 2.61 | 2.76 | 2.60 | 2.59 | 2,839 |
| 4th Jun 2025 (Wed) | 2.48 | 2.58 | 2.48 | 2.59 | 5,812 |
| 3rd Jun 2025 (Tue) | 2.39 | 2.40 | 2.27 | 2.39 | 3,977 |
| 2nd Jun 2025 (Mon) | 2.04 | 2.35 | 2.04 | 2.29 | 5,642 |
| 30th May 2025 (Fri) | 2.20 | 2.30 | 2.11 | 2.24 | 8,467 |
| 29th May 2025 (Thu) | 2.53 | 2.53 | 2.19 | 2.35 | 14,592 |
| 28th May 2025 (Wed) | 2.68 | 2.68 | 2.39 | 2.44 | 9,573 |
| 27th May 2025 (Tue) | 2.72 | 2.72 | 2.35 | 2.41 | 9,641 |
| 26th May 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 24th May 2025 (Sat) | 2.58 | 2.58 | 2.44 | 2.57 | 4,428 |
| 23rd May 2025 (Fri) | 2.58 | 2.58 | 2.44 | 2.52 | 4,428 |
| 22nd May 2025 (Thu) | 2.70 | 2.72 | 2.69 | 2.72 | 7,505 |
| 21st May 2025 (Wed) | 3.20 | 3.20 | 2.77 | 2.79 | 13,516 |
| 20th May 2025 (Tue) | 3.40 | 3.40 | 3.05 | 3.10 | 15,136 |
| 19th May 2025 (Mon) | 3.60 | 3.60 | 3.58 | 3.59 | 2,778 |