| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.07 | 1.07 | 0.931 | 0.931 | 0 |
| 15th Dec 2025 (Mon) | 1.07 | 1.07 | 0.95 | 0.931 | 4,827 |
| 12th Dec 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.08 | 46 |
| 11th Dec 2025 (Thu) | 1.09 | 1.10 | 1.04 | 1.09 | 4,247 |
| 10th Dec 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.08 | 334 |
| 9th Dec 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.02 | 780 |
| 8th Dec 2025 (Mon) | 1.16 | 1.16 | 1.16 | 1.15 | 295 |
| 5th Dec 2025 (Fri) | 1.10 | 1.32 | 1.10 | 1.0501 | 2,706 |
| 4th Dec 2025 (Thu) | 1.03 | 1.03 | 0.99 | 1.01 | 989 |
| 3rd Dec 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.0056 | 1,114 |
| 2nd Dec 2025 (Tue) | 0.9968 | 1.00 | 0.9968 | 1.00 | 332 |
| 1st Dec 2025 (Mon) | 1.00 | 1.00 | 0.995 | 1.00 | 1,439 |
| 28th Nov 2025 (Fri) | 0.98 | 0.98 | 0.98 | 0.9605 | 129 |
| 27th Nov 2025 (Thu) | 1.00 | 1.01 | 0.99 | 1.01 | 265 |
| 26th Nov 2025 (Wed) | 1.00 | 1.01 | 0.99 | 1.01 | 1,132 |
| 25th Nov 2025 (Tue) | 0.9463 | 1.00 | 0.92 | 1.0301 | 7,027 |
| 24th Nov 2025 (Mon) | 1.04 | 1.10 | 0.86 | 1.105 | 15,429 |
| 21st Nov 2025 (Fri) | 1.94 | 1.94 | 1.50 | 1.59 | 1,196 |
| 20th Nov 2025 (Thu) | 2.17 | 2.17 | 2.1408 | 2.1408 | 10 |
| 19th Nov 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.1408 | 4 |
| 18th Nov 2025 (Tue) | 2.05 | 2.20 | 2.05 | 2.20 | 4 |
| 17th Nov 2025 (Mon) | 2.21 | 2.21 | 2.195 | 2.195 | 219 |
| 14th Nov 2025 (Fri) | 2.21 | 2.21 | 2.2059 | 2.2059 | 49 |
| 13th Nov 2025 (Thu) | 2.21 | 2.225 | 2.21 | 2.225 | 26 |
| 12th Nov 2025 (Wed) | 2.21 | 2.29 | 2.21 | 2.29 | 1 |
| 11th Nov 2025 (Tue) | 2.21 | 2.27 | 2.20 | 2.25 | 3,281 |
| 10th Nov 2025 (Mon) | 2.15 | 2.325 | 2.15 | 2.325 | 33 |
| 7th Nov 2025 (Fri) | 2.15 | 2.26 | 2.15 | 2.185 | 23 |
| 6th Nov 2025 (Thu) | 2.31 | 2.31 | 2.15 | 2.22 | 349 |
| 5th Nov 2025 (Wed) | 2.32 | 2.46 | 2.32 | 2.41 | 934 |
| 4th Nov 2025 (Tue) | 2.28 | 2.33 | 2.28 | 2.33 | 0 |
| 3rd Nov 2025 (Mon) | 2.28 | 2.33 | 2.28 | 2.33 | 30 |
| 31st Oct 2025 (Fri) | 2.28 | 2.28 | 2.25 | 2.29 | 1,100 |
| 30th Oct 2025 (Thu) | 2.32 | 2.32 | 2.30 | 2.35 | 206 |
| 29th Oct 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.35 | 1,058 |
| 28th Oct 2025 (Tue) | 2.42 | 2.45 | 2.38 | 2.45 | 99 |
| 27th Oct 2025 (Mon) | 2.27 | 2.36 | 2.27 | 2.36 | 1,420 |
| 24th Oct 2025 (Fri) | 2.34 | 2.34 | 2.2868 | 2.2868 | 187 |
| 23rd Oct 2025 (Thu) | 2.34 | 2.34 | 2.34 | 2.38 | 73 |
| 22nd Oct 2025 (Wed) | 2.43 | 2.43 | 2.43 | 2.4385 | 2 |
| 21st Oct 2025 (Tue) | 2.42 | 2.4488 | 2.42 | 2.4488 | 11 |
| 20th Oct 2025 (Mon) | 2.42 | 2.42 | 2.42 | 2.45 | 100 |
| 17th Oct 2025 (Fri) | 2.41 | 2.45 | 2.41 | 2.41 | 316 |
| 16th Oct 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.4327 | 100 |