| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.47 | 2.47 | 2.40 | 2.43 | 1,024 |
| 18th Sep 2025 (Thu) | 2.51 | 2.51 | 2.38 | 2.43 | 1,203 |
| 17th Sep 2025 (Wed) | 2.41 | 2.54 | 2.41 | 2.54 | 794 |
| 16th Sep 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.49 | 4,529 |
| 15th Sep 2025 (Mon) | 2.27 | 2.36 | 2.27 | 2.36 | 3,065 |
| 12th Sep 2025 (Fri) | 2.17 | 2.24 | 2.17 | 2.24 | 445 |
| 11th Sep 2025 (Thu) | 2.22 | 2.22 | 2.17 | 2.20 | 1,270 |
| 10th Sep 2025 (Wed) | 2.23 | 2.23 | 2.16 | 2.18 | 1,665 |
| 9th Sep 2025 (Tue) | 2.15 | 2.23 | 2.15 | 2.20 | 1,083 |
| 8th Sep 2025 (Mon) | 2.11 | 2.15 | 2.11 | 2.15 | 244 |
| 5th Sep 2025 (Fri) | 2.19 | 2.19 | 2.13 | 2.19 | 727 |
| 4th Sep 2025 (Thu) | 2.17 | 2.17 | 2.17 | 2.09 | 150 |
| 3rd Sep 2025 (Wed) | 2.10 | 2.10 | 2.10 | 2.1295 | 5,430 |
| 2nd Sep 2025 (Tue) | 2.16 | 2.20 | 2.16 | 2.1562 | 383 |
| 1st Sep 2025 (Mon) | 2.18 | 2.19 | 2.18 | 2.19 | 1,402 |
| 29th Aug 2025 (Fri) | 2.18 | 2.19 | 2.18 | 2.19 | 1,402 |
| 28th Aug 2025 (Thu) | 2.16 | 2.17 | 2.10 | 2.19 | 3,762 |
| 27th Aug 2025 (Wed) | 2.23 | 2.23 | 2.23 | 2.21 | 120 |
| 26th Aug 2025 (Tue) | 2.16 | 2.16 | 2.16 | 2.3084 | 2,524 |
| 25th Aug 2025 (Mon) | 2.31 | 2.31 | 2.20 | 2.20 | 42 |
| 22nd Aug 2025 (Fri) | 2.31 | 2.40 | 2.20 | 2.1599 | 1,215 |
| 21st Aug 2025 (Thu) | 2.26 | 2.26 | 2.10 | 2.1798 | 2,301 |
| 20th Aug 2025 (Wed) | 2.29 | 2.29 | 2.20 | 2.21 | 1,270 |
| 19th Aug 2025 (Tue) | 2.29 | 2.31 | 2.25 | 2.28 | 3,621 |
| 18th Aug 2025 (Mon) | 2.40 | 2.40 | 2.30 | 2.29 | 490 |
| 15th Aug 2025 (Fri) | 2.33 | 2.33 | 2.29 | 2.4688 | 653 |
| 14th Aug 2025 (Thu) | 2.53 | 2.53 | 2.29 | 2.28 | 6,219 |
| 13th Aug 2025 (Wed) | 2.59 | 2.60 | 2.25 | 2.38 | 8,419 |
| 12th Aug 2025 (Tue) | 2.61 | 2.65 | 2.58 | 2.65 | 6,983 |
| 11th Aug 2025 (Mon) | 2.69 | 2.69 | 2.65 | 2.71 | 1,269 |
| 8th Aug 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.7393 | 1,700 |
| 7th Aug 2025 (Thu) | 2.70 | 2.71 | 2.70 | 2.71 | 50 |
| 6th Aug 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.73 | 51 |
| 5th Aug 2025 (Tue) | 2.71 | 2.74 | 2.70 | 2.79 | 403 |
| 4th Aug 2025 (Mon) | 2.74 | 2.88 | 2.74 | 2.75 | 572 |
| 1st Aug 2025 (Fri) | 2.975 | 2.975 | 2.80 | 2.80 | 402 |
| 31st Jul 2025 (Thu) | 3.18 | 3.19 | 2.89 | 3.01 | 2,890 |
| 30th Jul 2025 (Wed) | 2.95 | 3.40 | 2.95 | 3.30 | 9,783 |
| 29th Jul 2025 (Tue) | 2.80 | 2.90 | 2.75 | 2.90 | 1,946 |
| 28th Jul 2025 (Mon) | 2.94 | 2.94 | 2.70 | 2.65 | 1,440 |
| 25th Jul 2025 (Fri) | 2.86 | 2.88 | 2.80 | 2.82 | 589 |
| 24th Jul 2025 (Thu) | 2.81 | 2.81 | 2.81 | 2.74 | 923 |
| 23rd Jul 2025 (Wed) | 2.90 | 2.90 | 2.69 | 2.75 | 2,161 |
| 22nd Jul 2025 (Tue) | 2.93 | 2.93 | 2.88 | 2.88 | 118 |