| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.60 | 0.8871 | 0.60 | 0.8871 | 0 |
| 5th Feb 2026 (Thu) | 0.60 | 0.8871 | 0.60 | 0.8871 | 0 |
| 4th Feb 2026 (Wed) | 0.60 | 0.8871 | 0.60 | 0.8871 | 0 |
| 3rd Feb 2026 (Tue) | 0.60 | 1.45 | 0.60 | 0.8871 | 106,237 |
| 2nd Feb 2026 (Mon) | 0.9745 | 0.9745 | 0.6352 | 0.7656 | 170,007 |
| 30th Jan 2026 (Fri) | 1.735 | 2.30 | 1.30 | 1.55 | 6,111,767 |
| 29th Jan 2026 (Thu) | 0.62 | 0.62 | 0.4701 | 0.32 | 1,987,669 |
| 28th Jan 2026 (Wed) | 1.03 | 1.03 | 0.6082 | 1.01 | 4,147 |
| 27th Jan 2026 (Tue) | 1.25 | 1.25 | 1.01 | 1.01 | 602 |
| 26th Jan 2026 (Mon) | 1.25 | 1.30 | 1.24 | 1.26 | 1,222 |
| 23rd Jan 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.2385 | 1,121 |
| 22nd Jan 2026 (Thu) | 1.16 | 1.16 | 1.14 | 1.141 | 281 |
| 21st Jan 2026 (Wed) | 1.04 | 1.12 | 1.04 | 1.12 | 304 |
| 20th Jan 2026 (Tue) | 1.08 | 1.08 | 1.06 | 1.035 | 447 |
| 19th Jan 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 709 |
| 16th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 709 |
| 15th Jan 2026 (Thu) | 1.14 | 1.14 | 1.13 | 1.1344 | 210 |
| 14th Jan 2026 (Wed) | 1.22 | 1.22 | 1.16 | 1.16 | 299 |
| 13th Jan 2026 (Tue) | 1.22 | 1.22 | 1.16 | 1.21 | 296 |
| 12th Jan 2026 (Mon) | 1.22 | 1.22 | 1.21 | 1.21 | 192 |
| 9th Jan 2026 (Fri) | 1.22 | 1.27 | 1.22 | 1.23 | 484 |
| 8th Jan 2026 (Thu) | 1.26 | 1.33 | 1.21 | 1.33 | 672 |
| 7th Jan 2026 (Wed) | 1.30 | 1.30 | 1.27 | 1.338 | 839 |
| 6th Jan 2026 (Tue) | 1.29 | 1.29 | 1.29 | 1.29 | 933 |
| 5th Jan 2026 (Mon) | 1.35 | 1.35 | 1.29 | 1.369 | 2,785 |
| 2nd Jan 2026 (Fri) | 1.27 | 1.27 | 1.27 | 1.27 | 501 |
| 1st Jan 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.26 | 118 |
| 31st Dec 2025 (Wed) | 1.22 | 1.26 | 1.22 | 1.26 | 118 |
| 30th Dec 2025 (Tue) | 1.22 | 1.26 | 1.22 | 1.26 | 0 |
| 29th Dec 2025 (Mon) | 1.22 | 1.24 | 1.22 | 1.25 | 5,720 |
| 26th Dec 2025 (Fri) | 1.17 | 1.21 | 1.17 | 1.21 | 102 |
| 25th Dec 2025 (Thu) | 1.17 | 1.17 | 1.17 | 1.19 | 300 |
| 24th Dec 2025 (Wed) | 1.17 | 1.17 | 1.17 | 1.19 | 300 |
| 23rd Dec 2025 (Tue) | 1.29 | 1.30 | 1.24 | 1.25 | 442 |
| 22nd Dec 2025 (Mon) | 1.36 | 1.50 | 1.24 | 1.22 | 9,148 |
| 19th Dec 2025 (Fri) | 1.53 | 1.69 | 1.25 | 1.20 | 7,951 |
| 18th Dec 2025 (Thu) | 1.83 | 1.83 | 1.71 | 1.52 | 315 |
| 17th Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.51 | 289 |
| 16th Dec 2025 (Tue) | 1.30 | 1.68 | 1.30 | 1.62 | 6,269 |
| 15th Dec 2025 (Mon) | 1.61 | 1.61 | 1.24 | 1.45 | 647 |
| 12th Dec 2025 (Fri) | 1.74 | 1.74 | 1.60 | 1.60 | 175 |
| 11th Dec 2025 (Thu) | 1.74 | 1.74 | 1.665 | 1.665 | 0 |
| 10th Dec 2025 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 2 |
| 9th Dec 2025 (Tue) | 1.74 | 1.83 | 1.74 | 1.74 | 10 |
| 8th Dec 2025 (Mon) | 1.93 | 1.93 | 1.90 | 1.80 | 124 |