Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fat Brands Inc (FATBB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.50 2.50 2.48 2.48 0
18th Sep 2025 (Thu) 2.50 2.58 2.50 2.58 4
17th Sep 2025 (Wed) 2.50 2.51 2.50 2.51 10
16th Sep 2025 (Tue) 2.50 2.5993 2.50 2.5993 0
15th Sep 2025 (Mon) 2.50 2.66 2.50 2.66 0
12th Sep 2025 (Fri) 2.50 2.56 2.50 2.56 0
11th Sep 2025 (Thu) 2.50 2.665 2.50 2.665 17
10th Sep 2025 (Wed) 2.50 2.565 2.50 2.565 1
9th Sep 2025 (Tue) 2.50 2.50 2.46 2.46 0
8th Sep 2025 (Mon) 2.50 2.54 2.50 2.54 4
5th Sep 2025 (Fri) 2.50 2.60 2.50 2.60 0
4th Sep 2025 (Thu) 2.50 2.60 2.50 2.60 0
3rd Sep 2025 (Wed) 2.50 2.50 2.4365 2.4365 23
2nd Sep 2025 (Tue) 2.50 2.57 2.50 2.57 122
1st Sep 2025 (Mon) 2.50 2.89 2.50 2.89 8
29th Aug 2025 (Fri) 2.50 2.89 2.50 2.89 8
28th Aug 2025 (Thu) 2.50 2.5601 2.50 2.5601 6
27th Aug 2025 (Wed) 2.50 2.6508 2.50 2.6508 39
26th Aug 2025 (Tue) 2.50 2.59 2.50 2.59 36
25th Aug 2025 (Mon) 2.50 2.56 2.50 2.56 46
22nd Aug 2025 (Fri) 2.50 2.60 2.50 2.60 0
21st Aug 2025 (Thu) 2.50 2.61 2.50 2.61 0
20th Aug 2025 (Wed) 2.50 2.60 2.50 2.60 0
19th Aug 2025 (Tue) 2.50 2.53 2.50 2.53 19
18th Aug 2025 (Mon) 2.50 2.50 2.46 2.53 370
15th Aug 2025 (Fri) 2.50 2.50 2.50 2.50 210
14th Aug 2025 (Thu) 2.50 2.50 2.50 2.50 200
13th Aug 2025 (Wed) 2.60 2.60 2.46 2.46 68
12th Aug 2025 (Tue) 2.60 2.60 2.55 2.55 7
11th Aug 2025 (Mon) 2.60 2.60 2.60 2.705 251
8th Aug 2025 (Fri) 2.54 2.735 2.54 2.735 90
7th Aug 2025 (Thu) 2.54 2.89 2.54 2.89 84
6th Aug 2025 (Wed) 2.54 2.76 2.54 2.76 0
5th Aug 2025 (Tue) 2.54 2.54 2.52 2.52 79
4th Aug 2025 (Mon) 2.54 2.58 2.54 2.58 313
1st Aug 2025 (Fri) 2.51 2.68 2.51 2.68 0
31st Jul 2025 (Thu) 2.51 2.635 2.51 2.635 0
30th Jul 2025 (Wed) 2.51 2.51 2.51 2.6656 124
29th Jul 2025 (Tue) 2.65 2.65 2.4999 2.4999 7
28th Jul 2025 (Mon) 2.65 2.7945 2.65 2.7945 13
25th Jul 2025 (Fri) 2.65 2.70 2.65 2.70 2
24th Jul 2025 (Thu) 2.65 2.7295 2.65 2.7295 78
23rd Jul 2025 (Wed) 2.65 2.65 2.62 2.62 22
22nd Jul 2025 (Tue) 2.65 2.65 2.62 2.62 20
FTSE 100 Latest
Value9,216.67
Change-11.44