| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.92 | 1.94 | 1.915 | 1.91 | 2,023 |
| 18th Sep 2025 (Thu) | 1.90 | 1.90 | 1.89 | 1.93 | 821 |
| 17th Sep 2025 (Wed) | 1.95 | 1.95 | 1.93 | 1.91 | 524 |
| 16th Sep 2025 (Tue) | 1.925 | 1.94 | 1.92 | 1.94 | 419 |
| 15th Sep 2025 (Mon) | 1.93 | 1.93 | 1.93 | 1.93 | 195 |
| 12th Sep 2025 (Fri) | 1.94 | 1.94 | 1.91 | 1.90 | 369 |
| 11th Sep 2025 (Thu) | 1.93 | 1.94 | 1.93 | 1.96 | 804 |
| 10th Sep 2025 (Wed) | 1.87 | 1.87 | 1.83 | 1.91 | 1,543 |
| 9th Sep 2025 (Tue) | 1.87 | 1.87 | 1.87 | 1.89 | 362 |
| 8th Sep 2025 (Mon) | 1.845 | 1.865 | 1.84 | 1.865 | 766 |
| 5th Sep 2025 (Fri) | 1.83 | 1.83 | 1.83 | 1.88 | 523 |
| 4th Sep 2025 (Thu) | 1.87 | 1.87 | 1.84 | 1.83 | 1,442 |
| 3rd Sep 2025 (Wed) | 1.88 | 1.88 | 1.855 | 1.855 | 231 |
| 2nd Sep 2025 (Tue) | 1.84 | 1.84 | 1.84 | 1.89 | 389 |
| 1st Sep 2025 (Mon) | 1.79 | 1.81 | 1.79 | 1.81 | 3,128 |
| 29th Aug 2025 (Fri) | 1.79 | 1.81 | 1.79 | 1.81 | 3,128 |
| 28th Aug 2025 (Thu) | 1.78 | 1.82 | 1.78 | 1.80 | 915 |
| 27th Aug 2025 (Wed) | 1.84 | 1.84 | 1.82 | 1.81 | 1,948 |
| 26th Aug 2025 (Tue) | 1.88 | 1.88 | 1.815 | 1.8158 | 906 |
| 25th Aug 2025 (Mon) | 1.81 | 1.88 | 1.81 | 1.88 | 1,429 |
| 22nd Aug 2025 (Fri) | 1.82 | 1.90 | 1.82 | 1.87 | 2,910 |
| 21st Aug 2025 (Thu) | 1.79 | 1.79 | 1.76 | 1.76 | 1,131 |
| 20th Aug 2025 (Wed) | 1.82 | 1.82 | 1.75 | 1.78 | 4,763 |
| 19th Aug 2025 (Tue) | 2.00 | 2.00 | 1.84 | 1.85 | 10,433 |
| 18th Aug 2025 (Mon) | 2.03 | 2.07 | 2.005 | 2.01 | 10,098 |
| 15th Aug 2025 (Fri) | 2.00 | 2.00 | 1.97 | 1.97 | 908 |
| 14th Aug 2025 (Thu) | 2.05 | 2.05 | 1.99 | 2.01 | 975 |
| 13th Aug 2025 (Wed) | 2.00 | 2.08 | 1.98 | 2.05 | 4,505 |
| 12th Aug 2025 (Tue) | 2.04 | 2.04 | 1.98 | 1.98 | 10,768 |
| 11th Aug 2025 (Mon) | 2.05 | 2.05 | 1.96 | 2.02 | 3,051 |
| 8th Aug 2025 (Fri) | 2.10 | 2.10 | 2.01 | 2.03 | 3,706 |
| 7th Aug 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 1,286 |
| 6th Aug 2025 (Wed) | 2.13 | 2.16 | 2.04 | 2.06 | 3,958 |
| 5th Aug 2025 (Tue) | 2.14 | 2.24 | 2.06 | 2.09 | 14,913 |
| 4th Aug 2025 (Mon) | 2.19 | 2.19 | 2.04 | 2.13 | 8,843 |
| 1st Aug 2025 (Fri) | 2.25 | 2.25 | 2.16 | 2.21 | 9,312 |
| 31st Jul 2025 (Thu) | 2.28 | 2.31 | 2.26 | 2.28 | 5,115 |
| 30th Jul 2025 (Wed) | 2.48 | 2.58 | 2.36 | 2.38 | 12,818 |
| 29th Jul 2025 (Tue) | 2.40 | 2.42 | 2.37 | 2.40 | 2,249 |
| 28th Jul 2025 (Mon) | 2.46 | 2.46 | 2.43 | 2.44 | 587 |
| 25th Jul 2025 (Fri) | 2.44 | 2.45 | 2.42 | 2.45 | 2,055 |
| 24th Jul 2025 (Thu) | 2.46 | 2.46 | 2.43 | 2.43 | 683 |
| 23rd Jul 2025 (Wed) | 2.47 | 2.50 | 2.45 | 2.47 | 5,840 |
| 22nd Jul 2025 (Tue) | 2.43 | 2.44 | 2.41 | 2.42 | 1,576 |
| 21st Jul 2025 (Mon) | 2.40 | 2.44 | 2.40 | 2.44 | 428 |