| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.4549 | 0.4549 | 0.4259 | 0.4259 | 0 |
| 15th Dec 2025 (Mon) | 0.4549 | 0.47 | 0.423 | 0.4259 | 10,333 |
| 12th Dec 2025 (Fri) | 0.4626 | 0.471 | 0.4461 | 0.45 | 5,370 |
| 11th Dec 2025 (Thu) | 0.46 | 0.4865 | 0.46 | 0.481 | 17,150 |
| 10th Dec 2025 (Wed) | 0.4802 | 0.4897 | 0.4673 | 0.4823 | 1,250 |
| 9th Dec 2025 (Tue) | 0.4722 | 0.493 | 0.47 | 0.4763 | 9,181 |
| 8th Dec 2025 (Mon) | 0.5201 | 0.521 | 0.4684 | 0.488 | 46,472 |
| 5th Dec 2025 (Fri) | 0.501 | 0.6365 | 0.4975 | 0.538 | 142,770 |
| 4th Dec 2025 (Thu) | 0.5227 | 0.54 | 0.4983 | 0.50 | 24,417 |
| 3rd Dec 2025 (Wed) | 0.639 | 0.6399 | 0.4912 | 0.529 | 19,359 |
| 2nd Dec 2025 (Tue) | 0.5789 | 0.633 | 0.5789 | 0.6238 | 5,989 |
| 1st Dec 2025 (Mon) | 0.549 | 0.595 | 0.549 | 0.5847 | 6,823 |
| 28th Nov 2025 (Fri) | 0.5302 | 0.579 | 0.53 | 0.5501 | 14,602 |
| 27th Nov 2025 (Thu) | 0.5599 | 0.56 | 0.5001 | 0.5334 | 10,885 |
| 26th Nov 2025 (Wed) | 0.5599 | 0.56 | 0.5001 | 0.5334 | 10,176 |
| 25th Nov 2025 (Tue) | 0.48 | 0.5594 | 0.461 | 0.5586 | 29,365 |
| 24th Nov 2025 (Mon) | 0.4301 | 0.4979 | 0.3751 | 0.4963 | 49,307 |
| 21st Nov 2025 (Fri) | 0.7683 | 0.7683 | 0.359 | 0.448 | 63,989 |
| 20th Nov 2025 (Thu) | 1.09 | 1.09 | 1.03 | 1.03 | 32 |
| 19th Nov 2025 (Wed) | 1.09 | 1.09 | 1.025 | 1.03 | 1,821 |
| 18th Nov 2025 (Tue) | 1.23 | 1.23 | 1.07 | 1.08 | 12,936 |
| 17th Nov 2025 (Mon) | 1.34 | 1.345 | 1.255 | 1.28 | 2,379 |
| 14th Nov 2025 (Fri) | 1.39 | 1.40 | 1.36 | 1.36 | 734 |
| 13th Nov 2025 (Thu) | 1.42 | 1.42 | 1.33 | 1.35 | 2,316 |
| 12th Nov 2025 (Wed) | 1.50 | 1.50 | 1.44 | 1.42 | 5,729 |
| 11th Nov 2025 (Tue) | 1.54 | 1.55 | 1.48 | 1.52 | 6,346 |
| 10th Nov 2025 (Mon) | 1.44 | 1.505 | 1.44 | 1.52 | 617 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.43 | 1.45 | 6,208 |
| 6th Nov 2025 (Thu) | 1.67 | 1.69 | 1.51 | 1.50 | 26,000 |
| 5th Nov 2025 (Wed) | 1.74 | 1.74 | 1.70 | 1.69 | 1,470 |
| 4th Nov 2025 (Tue) | 1.76 | 1.79 | 1.76 | 1.79 | 0 |
| 3rd Nov 2025 (Mon) | 1.76 | 1.78 | 1.75 | 1.79 | 1,607 |
| 31st Oct 2025 (Fri) | 1.73 | 1.77 | 1.73 | 1.77 | 747 |
| 30th Oct 2025 (Thu) | 1.79 | 1.79 | 1.76 | 1.77 | 2,646 |
| 29th Oct 2025 (Wed) | 1.80 | 1.80 | 1.74 | 1.79 | 1,899 |
| 28th Oct 2025 (Tue) | 1.85 | 1.86 | 1.85 | 1.89 | 1,989 |
| 27th Oct 2025 (Mon) | 1.90 | 1.91 | 1.90 | 1.895 | 1,560 |
| 24th Oct 2025 (Fri) | 1.98 | 1.98 | 1.90 | 1.90 | 207 |
| 23rd Oct 2025 (Thu) | 1.98 | 1.99 | 1.84 | 1.88 | 6,528 |
| 22nd Oct 2025 (Wed) | 1.94 | 1.96 | 1.66 | 1.96 | 6,469 |
| 21st Oct 2025 (Tue) | 1.96 | 1.96 | 1.96 | 1.95 | 199 |
| 20th Oct 2025 (Mon) | 2.00 | 2.04 | 1.99 | 1.981 | 2,077 |
| 17th Oct 2025 (Fri) | 1.98 | 1.98 | 1.93 | 1.96 | 1,813 |
| 16th Oct 2025 (Thu) | 2.09 | 2.09 | 1.98 | 2.00 | 1,153 |