| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.19 | 47.26 | 45.88 | 46.30 | 384,762 |
| 2nd Apr 2026 (Thu) | 46.19 | 47.26 | 45.88 | 46.30 | 384,762 |
| 1st Apr 2026 (Wed) | 46.60 | 46.94 | 46.22 | 46.63 | 181,907 |
| 31st Mar 2026 (Tue) | 45.70 | 46.56 | 45.19 | 46.40 | 323,985 |
| 30th Mar 2026 (Mon) | 45.16 | 45.45 | 44.66 | 45.12 | 338,483 |
| 27th Mar 2026 (Fri) | 44.84 | 45.37 | 44.84 | 44.95 | 223,593 |
| 26th Mar 2026 (Thu) | 45.27 | 45.875 | 44.95 | 45.11 | 249,641 |
| 25th Mar 2026 (Wed) | 45.225 | 45.545 | 44.56 | 45.37 | 200,575 |
| 24th Mar 2026 (Tue) | 44.02 | 45.21 | 43.97 | 44.89 | 192,331 |
| 23rd Mar 2026 (Mon) | 44.65 | 45.29 | 44.36 | 44.45 | 163,081 |
| 20th Mar 2026 (Fri) | 44.39 | 44.75 | 43.475 | 43.76 | 316,390 |
| 19th Mar 2026 (Thu) | 45.085 | 45.085 | 44.09 | 44.49 | 255,102 |
| 18th Mar 2026 (Wed) | 45.72 | 45.935 | 45.05 | 45.08 | 237,370 |
| 17th Mar 2026 (Tue) | 45.93 | 46.155 | 45.20 | 45.93 | 363,669 |
| 16th Mar 2026 (Mon) | 45.83 | 45.85 | 45.27 | 45.68 | 202,410 |
| 13th Mar 2026 (Fri) | 45.47 | 45.72 | 44.85 | 45.46 | 237,842 |
| 12th Mar 2026 (Thu) | 46.05 | 46.43 | 45.22 | 45.25 | 383,858 |
| 11th Mar 2026 (Wed) | 46.27 | 46.675 | 45.62 | 46.59 | 189,140 |
| 10th Mar 2026 (Tue) | 46.635 | 46.75 | 46.07 | 46.30 | 237,096 |
| 9th Mar 2026 (Mon) | 46.23 | 47.04 | 45.39 | 46.80 | 305,245 |
| 6th Mar 2026 (Fri) | 46.59 | 46.66 | 45.96 | 46.46 | 373,345 |
| 5th Mar 2026 (Thu) | 47.805 | 48.40 | 47.01 | 47.30 | 406,194 |
| 4th Mar 2026 (Wed) | 46.365 | 47.075 | 45.79 | 46.43 | 617,736 |
| 3rd Mar 2026 (Tue) | 46.265 | 46.52 | 45.29 | 46.23 | 250,722 |
| 2nd Mar 2026 (Mon) | 45.84 | 46.58 | 45.49 | 46.33 | 271,156 |
| 27th Feb 2026 (Fri) | 45.49 | 46.30 | 45.44 | 46.04 | 321,257 |
| 26th Feb 2026 (Thu) | 45.27 | 45.70 | 45.09 | 45.68 | 193,744 |
| 25th Feb 2026 (Wed) | 46.075 | 46.075 | 44.63 | 44.63 | 0 |
| 24th Feb 2026 (Tue) | 46.075 | 46.075 | 45.05 | 45.05 | 0 |
| 23rd Feb 2026 (Mon) | 46.075 | 46.34 | 44.955 | 45.05 | 287,199 |
| 20th Feb 2026 (Fri) | 46.28 | 46.79 | 44.84 | 46.22 | 496,845 |
| 19th Feb 2026 (Thu) | 46.025 | 46.365 | 45.72 | 46.21 | 193,523 |
| 18th Feb 2026 (Wed) | 45.61 | 46.115 | 45.29 | 45.98 | 274,587 |
| 17th Feb 2026 (Tue) | 46.36 | 46.47 | 45.65 | 45.69 | 259,537 |
| 16th Feb 2026 (Mon) | 45.71 | 46.53 | 45.04 | 46.41 | 474,340 |
| 13th Feb 2026 (Fri) | 45.71 | 46.53 | 45.04 | 46.41 | 474,340 |
| 12th Feb 2026 (Thu) | 47.39 | 47.82 | 45.45 | 45.54 | 520,400 |
| 11th Feb 2026 (Wed) | 46.96 | 47.52 | 46.48 | 47.02 | 278,665 |
| 10th Feb 2026 (Tue) | 46.46 | 46.84 | 46.35 | 46.66 | 202,323 |
| 9th Feb 2026 (Mon) | 47.555 | 47.72 | 46.40 | 46.52 | 564,524 |
| 6th Feb 2026 (Fri) | 47.42 | 48.22 | 47.42 | 47.73 | 289,150 |
| 5th Feb 2026 (Thu) | 47.915 | 48.08 | 46.755 | 47.33 | 577,377 |