| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.42 | 48.22 | 47.42 | 47.73 | 289,150 |
| 5th Feb 2026 (Thu) | 47.915 | 48.08 | 46.755 | 47.33 | 577,377 |
| 4th Feb 2026 (Wed) | 46.61 | 48.44 | 46.61 | 48.28 | 718,062 |
| 3rd Feb 2026 (Tue) | 44.775 | 46.50 | 44.775 | 46.34 | 429,120 |
| 2nd Feb 2026 (Mon) | 43.25 | 44.885 | 42.78 | 44.80 | 710,337 |
| 30th Jan 2026 (Fri) | 43.135 | 43.38 | 42.75 | 43.36 | 151,954 |
| 29th Jan 2026 (Thu) | 43.53 | 44.10 | 43.08 | 43.32 | 450,403 |
| 28th Jan 2026 (Wed) | 43.92 | 44.08 | 43.43 | 43.95 | 133,430 |
| 27th Jan 2026 (Tue) | 43.49 | 44.01 | 43.39 | 43.95 | 235,179 |
| 26th Jan 2026 (Mon) | 43.67 | 44.05 | 43.39 | 43.73 | 308,827 |
| 23rd Jan 2026 (Fri) | 44.685 | 44.89 | 43.84 | 43.89 | 430,329 |
| 22nd Jan 2026 (Thu) | 44.72 | 44.92 | 44.17 | 44.78 | 404,906 |
| 21st Jan 2026 (Wed) | 42.695 | 44.815 | 42.55 | 44.61 | 446,000 |
| 20th Jan 2026 (Tue) | 41.95 | 42.79 | 41.26 | 42.62 | 1,068,982 |
| 19th Jan 2026 (Mon) | 43.49 | 44.015 | 43.24 | 43.74 | 729,943 |
| 16th Jan 2026 (Fri) | 43.49 | 44.015 | 43.24 | 43.74 | 729,943 |
| 15th Jan 2026 (Thu) | 42.79 | 43.61 | 42.79 | 43.53 | 575,547 |
| 14th Jan 2026 (Wed) | 42.43 | 42.62 | 41.83 | 42.42 | 615,612 |
| 13th Jan 2026 (Tue) | 41.72 | 42.17 | 41.485 | 41.70 | 240,338 |
| 12th Jan 2026 (Mon) | 41.85 | 42.26 | 41.56 | 41.70 | 418,555 |
| 9th Jan 2026 (Fri) | 41.88 | 42.38 | 41.81 | 41.98 | 150,096 |
| 8th Jan 2026 (Thu) | 40.51 | 42.20 | 40.51 | 41.80 | 498,207 |
| 7th Jan 2026 (Wed) | 41.07 | 41.25 | 40.27 | 40.61 | 374,390 |
| 6th Jan 2026 (Tue) | 40.84 | 41.795 | 40.75 | 41.54 | 518,090 |
| 5th Jan 2026 (Mon) | 40.63 | 41.49 | 40.56 | 41.15 | 573,403 |
| 2nd Jan 2026 (Fri) | 40.26 | 40.685 | 39.86 | 40.44 | 261,458 |
| 1st Jan 2026 (Thu) | 40.82 | 40.82 | 40.08 | 40.13 | 280,313 |
| 31st Dec 2025 (Wed) | 40.82 | 40.82 | 40.08 | 40.13 | 280,313 |
| 30th Dec 2025 (Tue) | 41.145 | 41.17 | 40.85 | 40.87 | 303,067 |
| 29th Dec 2025 (Mon) | 41.59 | 41.72 | 41.275 | 41.29 | 180,121 |
| 26th Dec 2025 (Fri) | 41.725 | 41.82 | 41.41 | 41.56 | 162,526 |
| 25th Dec 2025 (Thu) | 41.72 | 41.93 | 41.705 | 41.83 | 61,245 |
| 24th Dec 2025 (Wed) | 41.72 | 41.93 | 41.705 | 41.83 | 61,245 |
| 23rd Dec 2025 (Tue) | 41.75 | 41.86 | 41.675 | 41.72 | 233,820 |
| 22nd Dec 2025 (Mon) | 42.05 | 42.24 | 41.37 | 41.75 | 289,472 |
| 19th Dec 2025 (Fri) | 42.43 | 42.525 | 42.10 | 42.35 | 364,717 |
| 18th Dec 2025 (Thu) | 41.92 | 42.42 | 41.74 | 42.34 | 279,109 |
| 17th Dec 2025 (Wed) | 42.12 | 42.285 | 41.52 | 41.87 | 358,410 |
| 16th Dec 2025 (Tue) | 42.69 | 42.69 | 42.10 | 42.34 | 362,593 |
| 15th Dec 2025 (Mon) | 42.64 | 43.20 | 42.32 | 42.58 | 536,713 |
| 12th Dec 2025 (Fri) | 42.07 | 42.17 | 41.72 | 42.01 | 323,883 |
| 11th Dec 2025 (Thu) | 41.15 | 41.84 | 41.11 | 41.75 | 215,752 |
| 10th Dec 2025 (Wed) | 40.18 | 41.02 | 40.04 | 40.93 | 260,525 |
| 9th Dec 2025 (Tue) | 40.76 | 40.86 | 40.305 | 40.34 | 361,911 |
| 8th Dec 2025 (Mon) | 41.43 | 41.49 | 40.745 | 40.80 | 232,653 |