| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.15 | 47.64 | 46.65 | 47.58 | 324,103 |
| 18th Sep 2025 (Thu) | 47.22 | 47.78 | 46.82 | 47.22 | 269,952 |
| 17th Sep 2025 (Wed) | 47.51 | 47.75 | 47.00 | 47.12 | 227,516 |
| 16th Sep 2025 (Tue) | 47.76 | 47.92 | 46.73 | 47.25 | 292,963 |
| 15th Sep 2025 (Mon) | 47.51 | 47.97 | 47.30 | 47.76 | 245,379 |
| 12th Sep 2025 (Fri) | 47.13 | 47.57 | 46.95 | 47.45 | 277,735 |
| 11th Sep 2025 (Thu) | 47.905 | 48.38 | 46.61 | 47.33 | 738,171 |
| 10th Sep 2025 (Wed) | 47.77 | 48.29 | 47.66 | 47.97 | 223,292 |
| 9th Sep 2025 (Tue) | 47.795 | 47.98 | 47.085 | 47.90 | 211,041 |
| 8th Sep 2025 (Mon) | 48.10 | 48.26 | 47.68 | 48.19 | 277,798 |
| 5th Sep 2025 (Fri) | 49.175 | 49.36 | 47.38 | 47.99 | 416,344 |
| 4th Sep 2025 (Thu) | 49.47 | 50.305 | 49.20 | 50.27 | 304,076 |
| 3rd Sep 2025 (Wed) | 49.215 | 49.70 | 49.10 | 49.52 | 149,922 |
| 2nd Sep 2025 (Tue) | 49.09 | 49.60 | 48.90 | 49.19 | 172,176 |
| 1st Sep 2025 (Mon) | 50.20 | 50.35 | 49.36 | 49.66 | 155,925 |
| 29th Aug 2025 (Fri) | 50.20 | 50.35 | 49.36 | 49.66 | 155,925 |
| 28th Aug 2025 (Thu) | 50.32 | 50.32 | 49.86 | 50.18 | 150,137 |
| 27th Aug 2025 (Wed) | 49.81 | 50.27 | 49.63 | 50.20 | 184,910 |
| 26th Aug 2025 (Tue) | 50.155 | 50.42 | 49.50 | 49.96 | 210,204 |
| 25th Aug 2025 (Mon) | 50.14 | 50.62 | 50.05 | 50.27 | 279,213 |
| 22nd Aug 2025 (Fri) | 49.455 | 50.59 | 49.33 | 50.39 | 321,932 |
| 21st Aug 2025 (Thu) | 49.67 | 49.725 | 48.84 | 49.14 | 231,317 |
| 20th Aug 2025 (Wed) | 49.99 | 50.05 | 49.27 | 49.54 | 505,244 |
| 19th Aug 2025 (Tue) | 49.16 | 49.94 | 49.15 | 49.90 | 405,095 |
| 18th Aug 2025 (Mon) | 48.835 | 49.18 | 48.55 | 49.11 | 366,423 |
| 15th Aug 2025 (Fri) | 49.10 | 49.16 | 48.55 | 48.88 | 286,099 |
| 14th Aug 2025 (Thu) | 49.17 | 49.22 | 48.685 | 48.69 | 295,346 |
| 13th Aug 2025 (Wed) | 48.43 | 49.255 | 48.365 | 49.21 | 247,164 |
| 12th Aug 2025 (Tue) | 47.97 | 48.535 | 47.58 | 48.45 | 207,537 |
| 11th Aug 2025 (Mon) | 48.10 | 48.10 | 47.25 | 47.84 | 212,563 |
| 8th Aug 2025 (Fri) | 47.48 | 48.37 | 47.38 | 47.99 | 334,815 |
| 7th Aug 2025 (Thu) | 47.16 | 47.52 | 46.68 | 47.48 | 432,502 |
| 6th Aug 2025 (Wed) | 45.77 | 46.89 | 45.74 | 46.78 | 312,121 |
| 5th Aug 2025 (Tue) | 45.505 | 45.66 | 45.175 | 45.44 | 196,132 |
| 4th Aug 2025 (Mon) | 45.65 | 45.76 | 44.97 | 45.37 | 262,150 |
| 1st Aug 2025 (Fri) | 45.85 | 45.89 | 44.88 | 45.44 | 368,416 |
| 31st Jul 2025 (Thu) | 46.19 | 46.75 | 45.89 | 46.13 | 258,704 |
| 30th Jul 2025 (Wed) | 46.57 | 46.86 | 46.06 | 46.41 | 293,779 |
| 29th Jul 2025 (Tue) | 46.63 | 46.84 | 46.385 | 46.60 | 455,598 |
| 28th Jul 2025 (Mon) | 47.52 | 47.55 | 46.765 | 46.80 | 381,962 |
| 25th Jul 2025 (Fri) | 48.00 | 48.00 | 47.27 | 47.75 | 316,494 |
| 24th Jul 2025 (Thu) | 47.40 | 48.00 | 47.27 | 47.93 | 330,857 |
| 23rd Jul 2025 (Wed) | 47.19 | 47.60 | 47.155 | 47.43 | 295,793 |
| 22nd Jul 2025 (Tue) | 46.03 | 47.11 | 45.95 | 47.08 | 361,653 |