| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 42.64 | 43.20 | 42.32 | 42.01 | 462,431 |
| 12th Dec 2025 (Fri) | 42.07 | 42.17 | 41.72 | 42.01 | 323,883 |
| 11th Dec 2025 (Thu) | 41.15 | 41.84 | 41.11 | 41.75 | 215,752 |
| 10th Dec 2025 (Wed) | 40.18 | 41.02 | 40.04 | 40.93 | 260,525 |
| 9th Dec 2025 (Tue) | 40.76 | 40.86 | 40.305 | 40.34 | 361,911 |
| 8th Dec 2025 (Mon) | 41.43 | 41.49 | 40.745 | 40.80 | 232,653 |
| 5th Dec 2025 (Fri) | 41.625 | 41.975 | 41.38 | 41.50 | 450,510 |
| 4th Dec 2025 (Thu) | 41.765 | 42.16 | 41.57 | 41.75 | 434,970 |
| 3rd Dec 2025 (Wed) | 40.41 | 41.25 | 40.39 | 41.22 | 374,279 |
| 2nd Dec 2025 (Tue) | 40.31 | 40.575 | 39.825 | 40.47 | 173,939 |
| 1st Dec 2025 (Mon) | 40.07 | 40.695 | 40.01 | 40.15 | 340,277 |
| 28th Nov 2025 (Fri) | 40.26 | 40.51 | 40.26 | 40.40 | 77,644 |
| 27th Nov 2025 (Thu) | 40.08 | 40.44 | 39.93 | 40.30 | 275,901 |
| 26th Nov 2025 (Wed) | 40.08 | 40.44 | 39.93 | 40.30 | 277,556 |
| 25th Nov 2025 (Tue) | 39.865 | 40.155 | 39.40 | 40.09 | 198,309 |
| 24th Nov 2025 (Mon) | 39.69 | 39.90 | 39.39 | 39.59 | 389,474 |
| 21st Nov 2025 (Fri) | 39.26 | 40.205 | 39.00 | 39.91 | 316,757 |
| 20th Nov 2025 (Thu) | 39.86 | 40.04 | 39.83 | 39.55 | 4,037 |
| 19th Nov 2025 (Wed) | 39.89 | 40.005 | 39.48 | 39.55 | 299,816 |
| 18th Nov 2025 (Tue) | 39.75 | 40.10 | 39.49 | 39.96 | 221,511 |
| 17th Nov 2025 (Mon) | 40.36 | 40.63 | 39.545 | 39.70 | 238,652 |
| 14th Nov 2025 (Fri) | 40.54 | 40.98 | 40.415 | 40.45 | 255,600 |
| 13th Nov 2025 (Thu) | 40.78 | 41.245 | 40.65 | 40.75 | 296,217 |
| 12th Nov 2025 (Wed) | 40.98 | 41.09 | 40.53 | 40.97 | 243,549 |
| 11th Nov 2025 (Tue) | 41.46 | 41.49 | 41.16 | 41.26 | 138,919 |
| 10th Nov 2025 (Mon) | 40.84 | 41.43 | 40.64 | 41.35 | 208,473 |
| 7th Nov 2025 (Fri) | 40.76 | 41.19 | 40.47 | 40.85 | 147,717 |
| 6th Nov 2025 (Thu) | 41.58 | 41.81 | 40.66 | 40.77 | 331,987 |
| 5th Nov 2025 (Wed) | 41.05 | 41.98 | 41.05 | 41.68 | 208,180 |
| 4th Nov 2025 (Tue) | 41.28 | 41.28 | 41.04 | 41.04 | 0 |
| 3rd Nov 2025 (Mon) | 41.28 | 41.28 | 40.72 | 41.04 | 223,994 |
| 31st Oct 2025 (Fri) | 41.38 | 41.73 | 41.00 | 41.15 | 360,887 |
| 30th Oct 2025 (Thu) | 41.055 | 41.61 | 40.92 | 41.55 | 234,614 |
| 29th Oct 2025 (Wed) | 41.35 | 41.48 | 40.765 | 41.09 | 381,858 |
| 28th Oct 2025 (Tue) | 42.13 | 42.35 | 41.605 | 41.63 | 369,484 |
| 27th Oct 2025 (Mon) | 43.05 | 43.08 | 42.39 | 42.54 | 219,372 |
| 24th Oct 2025 (Fri) | 43.08 | 43.275 | 42.75 | 42.87 | 278,833 |
| 23rd Oct 2025 (Thu) | 42.66 | 43.23 | 42.63 | 42.99 | 157,369 |
| 22nd Oct 2025 (Wed) | 43.36 | 43.46 | 42.51 | 42.60 | 216,696 |
| 21st Oct 2025 (Tue) | 43.13 | 43.50 | 42.89 | 43.32 | 158,279 |
| 20th Oct 2025 (Mon) | 42.51 | 43.03 | 42.46 | 42.99 | 187,616 |
| 17th Oct 2025 (Fri) | 41.905 | 42.56 | 41.905 | 42.46 | 243,880 |
| 16th Oct 2025 (Thu) | 42.305 | 42.31 | 41.61 | 41.96 | 263,261 |
| 15th Oct 2025 (Wed) | 42.665 | 42.685 | 41.89 | 42.24 | 473,080 |