| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.055 | 46.12 | 45.65 | 46.06 | 362,355 |
| 17th Jul 2025 (Thu) | 45.79 | 45.96 | 45.13 | 45.88 | 869,817 |
| 16th Jul 2025 (Wed) | 45.23 | 45.615 | 44.91 | 45.60 | 378,705 |
| 15th Jul 2025 (Tue) | 45.17 | 45.58 | 44.72 | 45.13 | 615,680 |
| 14th Jul 2025 (Mon) | 44.395 | 46.03 | 43.79 | 45.07 | 1,107,277 |
| 11th Jul 2025 (Fri) | 43.585 | 43.585 | 42.98 | 43.27 | 543,767 |
| 10th Jul 2025 (Thu) | 43.44 | 43.995 | 43.30 | 43.56 | 513,364 |
| 9th Jul 2025 (Wed) | 43.00 | 43.485 | 42.625 | 43.40 | 402,053 |
| 8th Jul 2025 (Tue) | 42.36 | 42.935 | 42.325 | 42.84 | 298,375 |
| 7th Jul 2025 (Mon) | 43.18 | 43.25 | 42.37 | 42.47 | 338,160 |
| 4th Jul 2025 (Fri) | 42.675 | 43.21 | 42.655 | 43.13 | 171,487 |
| 3rd Jul 2025 (Thu) | 42.675 | 43.21 | 42.655 | 43.13 | 171,487 |
| 2nd Jul 2025 (Wed) | 42.715 | 42.80 | 42.235 | 42.68 | 277,959 |
| 1st Jul 2025 (Tue) | 41.97 | 43.12 | 41.75 | 42.86 | 312,568 |
| 30th Jun 2025 (Mon) | 41.995 | 42.13 | 41.79 | 42.00 | 298,194 |
| 27th Jun 2025 (Fri) | 41.395 | 42.00 | 41.24 | 41.96 | 362,902 |
| 26th Jun 2025 (Thu) | 41.30 | 41.395 | 40.88 | 41.30 | 305,831 |
| 25th Jun 2025 (Wed) | 41.37 | 41.41 | 41.08 | 41.12 | 187,793 |
| 24th Jun 2025 (Tue) | 41.25 | 41.55 | 40.42 | 41.53 | 411,149 |
| 23rd Jun 2025 (Mon) | 40.81 | 41.33 | 40.39 | 41.30 | 410,722 |
| 20th Jun 2025 (Fri) | 41.86 | 41.875 | 40.79 | 40.94 | 522,416 |
| 19th Jun 2025 (Thu) | 41.635 | 41.74 | 41.07 | 41.49 | 467,374 |
| 18th Jun 2025 (Wed) | 41.635 | 41.74 | 41.07 | 41.49 | 467,374 |
| 17th Jun 2025 (Tue) | 42.08 | 42.23 | 41.355 | 41.55 | 226,659 |
| 16th Jun 2025 (Mon) | 42.48 | 42.67 | 42.07 | 42.24 | 191,754 |
| 13th Jun 2025 (Fri) | 42.57 | 42.95 | 42.09 | 42.17 | 241,831 |
| 12th Jun 2025 (Thu) | 42.495 | 43.10 | 42.285 | 42.86 | 249,602 |
| 11th Jun 2025 (Wed) | 42.58 | 42.725 | 42.24 | 42.65 | 312,199 |
| 10th Jun 2025 (Tue) | 42.24 | 42.735 | 42.065 | 42.72 | 258,575 |
| 9th Jun 2025 (Mon) | 42.19 | 42.295 | 41.79 | 42.13 | 280,528 |
| 6th Jun 2025 (Fri) | 41.71 | 42.16 | 41.69 | 42.06 | 196,282 |
| 5th Jun 2025 (Thu) | 41.15 | 41.405 | 40.82 | 41.34 | 179,239 |
| 4th Jun 2025 (Wed) | 41.36 | 41.36 | 40.64 | 40.88 | 273,183 |
| 3rd Jun 2025 (Tue) | 40.85 | 41.22 | 40.735 | 41.19 | 217,674 |
| 2nd Jun 2025 (Mon) | 41.29 | 41.29 | 40.35 | 40.91 | 230,833 |
| 30th May 2025 (Fri) | 41.18 | 41.60 | 41.07 | 41.34 | 190,401 |
| 29th May 2025 (Thu) | 41.52 | 41.54 | 40.66 | 41.20 | 188,252 |
| 28th May 2025 (Wed) | 41.73 | 41.92 | 41.42 | 41.45 | 130,009 |
| 27th May 2025 (Tue) | 41.12 | 41.71 | 41.10 | 41.61 | 264,931 |
| 26th May 2025 (Mon) | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| 24th May 2025 (Sat) | 40.585 | 40.91 | 40.42 | 40.65 | 238,717 |
| 23rd May 2025 (Fri) | 40.585 | 40.91 | 40.42 | 40.74 | 238,717 |
| 22nd May 2025 (Thu) | 40.75 | 41.11 | 40.45 | 41.05 | 258,258 |
| 21st May 2025 (Wed) | 81.535 | 82.44 | 81.31 | 81.52 | 124,199 |
| 20th May 2025 (Tue) | 82.93 | 82.93 | 81.785 | 81.89 | 100,221 |
| 19th May 2025 (Mon) | 82.43 | 83.42 | 82.39 | 83.08 | 132,520 |