| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $159.85 | Ordinary |
17:39:04 - 06-Feb-26 |
| Buy* | 5 | $160.24 | Ordinary |
17:32:09 - 06-Feb-26 |
| Buy* | 4 | $160.01 | Ordinary |
17:09:27 - 06-Feb-26 |
| Buy* | 9 | $160.01 | Ordinary |
17:08:47 - 06-Feb-26 |
| Buy* | 1 | $160.25 | Ordinary |
16:56:27 - 06-Feb-26 |
| Buy* | 6 | $160.25 | Ordinary |
16:56:27 - 06-Feb-26 |
| Buy* | 1 | $160.30 | Ordinary |
16:56:04 - 06-Feb-26 |
| Sell* | 1 | $160.22 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 5 | $160.12 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 3 | $160.20 | Ordinary |
16:20:49 - 06-Feb-26 |
| Buy* | 125 | $160.94 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 5 | $160.93 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 120 | $160.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 200 | $160.91 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 150 | $160.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 24 | $160.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $160.97 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 29 | $160.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $160.99 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $160.98 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $161.01 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $161.09 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 16 | $161.10 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 4 | $161.10 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 50 | $160.91 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 65 | $160.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 1 | $160.90 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 1 | $160.89 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 2 | $160.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 2 | $160.87 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 100 | $160.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $160.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $160.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $160.88 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 40 | $160.87 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 30 | $160.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $160.76 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 200 | $160.80 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $160.84 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 16 | $160.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $160.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $160.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 2 | $160.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $160.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $160.59 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 83 | $160.60 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $160.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $160.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $160.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $160.59 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $160.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 3 | $160.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 2 | $160.47 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 3 | $160.45 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $160.56 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 1,000 | $160.58 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $160.55 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 20 | $160.44 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $160.44 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 20 | $160.39 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 200 | $159.84 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 10 | $160.06 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 10 | $160.06 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $160.05 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 10 | $159.99 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 105 | $160.00 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 3 | $159.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 97 | $159.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 3 | $159.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 97 | $159.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 3 | $159.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 97 | $159.94 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 6 | $159.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $159.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 200 | $159.69 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 100 | $159.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 47 | $160.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 1 | $160.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 11 | $160.00 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 1 | $159.85 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $160.01 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 200 | $160.01 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 20 | $160.09 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 10 | $160.08 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $160.08 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 70 | $160.09 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 30 | $160.09 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 10 | $160.08 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 70 | $160.00 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 120 | $159.95 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $159.95 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $160.02 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Unknown* | 100 | $160.06 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 19 | $160.06 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $160.07 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 13 | $159.91 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 13 | $159.91 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Buy* | 1 | $159.91 | Automatic Execution |
14:17:31 - 06-Feb-26 |
| Sell* | 1 | $159.87 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 90 | $159.90 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $159.90 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $159.90 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 10 | $159.91 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 10 | $159.91 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 2 | $159.86 | Automatic Execution |
14:16:47 - 06-Feb-26 |
| Buy* | 27 | $159.78 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 15 | $159.75 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $159.75 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 1 | $159.71 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 280 | $159.71 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $159.99 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 200 | $159.99 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 23 | $160.05 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Sell* | 17 | $160.05 | Automatic Execution |
13:52:57 - 06-Feb-26 |
| Buy* | 100 | $160.25 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 10 | $160.23 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 10 | $160.23 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 10 | $160.23 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 10 | $160.23 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 1 | $160.20 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Sell* | 1 | $160.03 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 200 | $160.03 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Buy* | 1 | $160.10 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $159.96 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 1 | $159.21 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 3 | $159.17 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 25 | $159.06 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1 | $159.06 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 100 | $159.05 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 100 | $159.03 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 35 | $159.26 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 10 | $159.26 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 1 | $159.36 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $159.32 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 57 | $159.32 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 1 | $159.47 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Buy* | 100 | $159.43 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 42 | $159.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 89 | $159.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 10 | $159.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 4 | $159.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 1 | $159.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 53 | $159.42 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Sell* | 10 | $159.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 40 | $159.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 300 | $159.48 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $159.57 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 79 | $159.39 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 21 | $159.39 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 7 | $159.39 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 25 | $159.38 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 14 | $159.35 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $159.34 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $159.34 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $159.34 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $159.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 353 | $159.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 86 | $159.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 40 | $159.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 21 | $159.33 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 68 | $159.32 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $159.32 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $159.24 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 65 | $159.15 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 35 | $159.15 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $159.00 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Unknown* | 24 | $159.06 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 2 | $159.05 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 1 | $158.77 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $158.83 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Sell* | 5 | $158.86 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 1 | $158.76 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 101 | $158.74 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 70 | $158.805 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Sell* | 1 | $158.79 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 10 | $159.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 7 | $158.99 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 11 | $159.13 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 50 | $159.30 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 7 | $159.08 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Unknown* | 9 | $159.365 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 9 | $159.365 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 20 | $159.72 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $159.74 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 300 | $159.65 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 100 | $160.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $160.40 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 90 | $160.59 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 10 | $160.58 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 2 | $160.55 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 50 | $160.50 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 10 | $160.50 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 10 | $160.38 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $160.38 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 40 | $159.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 10 | $159.18 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 63 | $159.06 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 37 | $159.06 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 120 | $159.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 120 | $159.27 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 65 | $159.225 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 59 | $159.45 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 241 | $159.45 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $159.44 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $159.40 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $159.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $159.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 10 | $159.33 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 2 | $159.16 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $159.16 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 37 | $159.16 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 115 | $159.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $159.07 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $158.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $158.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $159.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $159.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $159.075 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $159.08 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $159.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $159.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $159.17 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $159.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $159.07 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $159.00 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 100 | $159.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 100 | $159.35 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 42 | $159.34 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 360 | $159.35 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 23 | $159.37 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 90 | $159.36 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 100 | $159.60 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $159.60 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $159.60 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 54 | $159.72 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 91 | $159.82 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 9 | $159.82 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 124 | $159.82 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 1 | $158.28 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $157.97 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 6 | $157.71 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 100 | $157.48 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $157.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 2 | $157.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 8 | $157.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $157.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 5 | $157.26 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $157.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $157.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $157.20 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $157.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $157.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $157.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 2 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $156.60 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 2 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 2 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 2 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 1 | $156.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 6 | $155.48 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $155.49 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 65 | $155.49 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 100 | $155.51 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 10 | $156.02 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 10 | $156.02 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 10 | $156.02 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 10 | $156.02 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 1 | $156.00 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 20 | $156.00 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 9 | $156.00 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 3 | $155.99 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 87 | $156.02 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 10 | $156.02 | Ordinary |
09:18:43 - 06-Feb-26 |
| Sell* | 3 | $156.02 | Ordinary |
09:18:39 - 06-Feb-26 |
| Sell* | 10 | $156.02 | Ordinary |
09:18:35 - 06-Feb-26 |
| Sell* | 3 | $156.02 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 3 | $156.02 | Ordinary |
09:18:21 - 06-Feb-26 |
| Sell* | 3 | $156.02 | Ordinary |
09:18:21 - 06-Feb-26 |
| Buy* | 10 | $156.00 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 1 | $156.00 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 20 | $155.77 | Ordinary |
09:12:16 - 06-Feb-26 |
| Buy* | 40 | $155.80 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 25 | $155.62 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 10 | $155.65 | Ordinary |
08:38:26 - 06-Feb-26 |
| Sell* | 6 | $155.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 37 | $155.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $155.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $155.14 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 19 | $155.90 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 1 | $155.87 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 10 | $155.87 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 10 | $155.79 | Ordinary |
08:22:56 - 06-Feb-26 |
| Buy* | 1 | $155.58 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 26 | $155.50 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 2 | $155.34 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 10 | $155.34 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 40 | $155.52 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 10 | $155.34 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 10 | $155.14 | Ordinary |
08:04:04 - 06-Feb-26 |
| Sell* | 10 | $155.16 | Ordinary |
08:03:47 - 06-Feb-26 |
| Buy* | 10 | $155.50 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 18 | $155.63 | Ordinary |
07:54:04 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:54:04 - 06-Feb-26 |
| Sell* | 50 | $155.63 | Ordinary |
07:54:04 - 06-Feb-26 |
| Sell* | 50 | $155.63 | Ordinary |
07:54:04 - 06-Feb-26 |
| Sell* | 50 | $155.63 | Ordinary |
07:54:02 - 06-Feb-26 |
| Sell* | 21 | $155.63 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 19 | $155.63 | Ordinary |
07:53:58 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 100 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 8 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 20 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 12 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 20 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:53:57 - 06-Feb-26 |
| Sell* | 55 | $155.63 | Ordinary |
07:52:54 - 06-Feb-26 |
| Buy* | 10 | $156.00 | Ordinary |
07:45:20 - 06-Feb-26 |
| Buy* | 212 | $156.00 | Ordinary |
07:45:20 - 06-Feb-26 |
| Buy* | 50 | $155.94 | Ordinary |
07:45:20 - 06-Feb-26 |
| Buy* | 50 | $155.94 | Ordinary |
07:45:20 - 06-Feb-26 |
| Buy* | 22 | $155.98 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 100 | $155.97 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 50 | $155.96 | Ordinary |
07:44:44 - 06-Feb-26 |
| Buy* | 50 | $155.94 | Ordinary |
07:44:44 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:40:16 - 06-Feb-26 |
| Sell* | 10 | $155.70 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 6 | $155.63 | Ordinary |
07:38:05 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 2 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 2 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 2 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:37:41 - 06-Feb-26 |
| Sell* | 4 | $155.63 | Ordinary |
07:36:57 - 06-Feb-26 |
| Sell* | 6 | $155.63 | Ordinary |
07:36:56 - 06-Feb-26 |
| Sell* | 6 | $155.63 | Ordinary |
07:36:54 - 06-Feb-26 |
| Sell* | 4 | $155.63 | Ordinary |
07:36:52 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:50 - 06-Feb-26 |
| Sell* | 6 | $155.63 | Ordinary |
07:36:48 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:46 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:44 - 06-Feb-26 |
| Sell* | 7 | $155.63 | Ordinary |
07:36:42 - 06-Feb-26 |
| Sell* | 6 | $155.63 | Ordinary |
07:36:40 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:38 - 06-Feb-26 |
| Sell* | 6 | $155.63 | Ordinary |
07:36:36 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:34 - 06-Feb-26 |
| Sell* | 7 | $155.63 | Ordinary |
07:36:32 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:30 - 06-Feb-26 |
| Sell* | 12 | $155.63 | Ordinary |
07:36:29 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:23 - 06-Feb-26 |
| Sell* | 6 | $155.63 | Ordinary |
07:36:21 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:19 - 06-Feb-26 |
| Sell* | 8 | $155.63 | Ordinary |
07:36:17 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:14 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:12 - 06-Feb-26 |
| Sell* | 8 | $155.63 | Ordinary |
07:36:10 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:07 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:05 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:03 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:35:59 - 06-Feb-26 |
| Sell* | 2 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 4 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 7 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 4 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 8 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 3 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 21 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 2 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 5 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 4 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 2 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 36 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:46 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 1 | $155.63 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 10 | $155.63 | Ordinary |
07:35:44 - 06-Feb-26 |
| Sell* | 50 | $155.60 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 50 | $155.62 | Ordinary |
07:31:32 - 06-Feb-26 |
| Buy* | 12 | $155.65 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 32 | $155.65 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 2 | $155.65 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 2 | $155.65 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 10 | $155.65 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 10 | $155.65 | Ordinary |
07:26:57 - 06-Feb-26 |
| Buy* | 4 | $155.64 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 4 | $155.64 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 9 | $155.64 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 10 | $155.64 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 32 | $155.64 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 6 | $155.64 | Ordinary |
07:16:54 - 06-Feb-26 |
| Buy* | 2 | $155.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 10 | $155.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 1 | $155.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 10 | $155.64 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 30 | $155.64 | Ordinary |
07:16:51 - 06-Feb-26 |
| Buy* | 2 | $155.64 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 10 | $155.64 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 1 | $155.64 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 3 | $155.64 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 5 | $155.64 | Ordinary |
07:16:41 - 06-Feb-26 |
| Buy* | 20 | $155.64 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 30 | $155.48 | Ordinary |
07:15:48 - 06-Feb-26 |
| Sell* | 10 | $155.57 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 16 | $155.57 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 1 | $155.51 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 10 | $155.51 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 7 | $155.51 | Ordinary |
07:15:31 - 06-Feb-26 |
| Sell* | 5 | $155.62 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1 | $155.62 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 2 | $155.62 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 8 | $155.62 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 10 | $155.62 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 74 | $155.62 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 3 | $155.50 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 5 | $155.50 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 2 | $155.60 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 71 | $155.57 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 6 | $155.57 | Ordinary |
07:01:05 - 06-Feb-26 |
| Sell* | 23 | $155.57 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 7 | $154.00 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 10 | $154.00 | Ordinary |
06:02:02 - 06-Feb-26 |
| Buy* | 10 | $154.00 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 10 | $154.00 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 3 | $154.00 | Ordinary |
06:01:46 - 06-Feb-26 |
| Buy* | 10 | $154.03 | Ordinary |
05:57:13 - 06-Feb-26 |
| Buy* | 10 | $153.91 | Ordinary |
05:48:36 - 06-Feb-26 |
| Sell* | 2 | $153.85 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 2 | $153.88 | Ordinary |
05:41:30 - 06-Feb-26 |
| Buy* | 80 | $154.29 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $154.27 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $154.23 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $154.05 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $154.05 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $154.05 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $154.05 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $154.05 | Ordinary |
05:37:00 - 06-Feb-26 |
| Buy* | 10 | $153.85 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 10 | $153.82 | Ordinary |
05:33:50 - 06-Feb-26 |
| Buy* | 10 | $154.36 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 80 | $153.71 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 50 | $153.72 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 50 | $153.74 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 50 | $153.77 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 50 | $153.80 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 50 | $153.82 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 60 | $154.50 | Ordinary |
04:01:59 - 06-Feb-26 |