| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $180.39 | Ordinary |
17:26:47 - 19-Sep-25 |
| Buy* | 1 | $180.34 | Ordinary |
17:26:47 - 19-Sep-25 |
| Buy* | 50 | $180.32 | Ordinary |
17:26:47 - 19-Sep-25 |
| Sell* | 10 | $179.75 | Ordinary |
17:18:05 - 19-Sep-25 |
| Sell* | 7 | $179.51 | Ordinary |
17:16:17 - 19-Sep-25 |
| Sell* | 1 | $179.55 | Ordinary |
17:14:55 - 19-Sep-25 |
| Sell* | 4 | $179.34 | Ordinary |
17:09:50 - 19-Sep-25 |
| Sell* | 4 | $179.44 | Ordinary |
17:07:55 - 19-Sep-25 |
| Sell* | 10 | $179.44 | Ordinary |
17:00:07 - 19-Sep-25 |
| Sell* | 10 | $179.50 | Ordinary |
16:58:29 - 19-Sep-25 |
| Sell* | 10 | $179.41 | Ordinary |
16:52:57 - 19-Sep-25 |
| Buy* | 2 | $179.40 | Ordinary |
16:34:30 - 19-Sep-25 |
| Buy* | 2 | $179.40 | Ordinary |
16:34:00 - 19-Sep-25 |
| Sell* | 5 | $179.25 | Ordinary |
16:33:58 - 19-Sep-25 |
| Sell* | 10 | $179.31 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 10 | $179.31 | Ordinary |
16:32:40 - 19-Sep-25 |
| Buy* | 10 | $179.24 | Ordinary |
16:32:33 - 19-Sep-25 |
| Buy* | 4 | $179.22 | Ordinary |
16:32:33 - 19-Sep-25 |
| Buy* | 10 | $179.18 | Ordinary |
16:32:33 - 19-Sep-25 |
| Sell* | 18 | $179.03 | Ordinary |
16:32:27 - 19-Sep-25 |
| Buy* | 26 | $179.27 | Ordinary |
16:28:48 - 19-Sep-25 |
| Sell* | 7 | $179.18 | Ordinary |
16:28:07 - 19-Sep-25 |
| Sell* | 1 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.19 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 7 | $179.20 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 6 | $179.20 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 4 | $179.20 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 1 | $179.20 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 24 | $179.20 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 4 | $179.20 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 9 | $180.00 | Ordinary |
16:22:19 - 19-Sep-25 |
| Sell* | 20 | $180.00 | Ordinary |
16:22:19 - 19-Sep-25 |
| Sell* | 10 | $180.00 | Ordinary |
16:22:19 - 19-Sep-25 |
| Sell* | 100 | $180.00 | Ordinary |
16:21:47 - 19-Sep-25 |
| Sell* | 100 | $182.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $182.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Unknown* | 100 | $182.32 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 20 | $182.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 25 | $182.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 75 | $182.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $182.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $182.31 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 10 | $182.27 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $182.27 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $182.27 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $182.27 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $182.27 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $182.27 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $182.27 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 10 | $182.28 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $182.28 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $182.285 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 10 | $182.28 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 6 | $182.28 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 11 | $182.21 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 11 | $182.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 11 | $182.21 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 2 | $182.46 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $182.46 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 2 | $182.46 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $182.46 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $182.46 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 11 | $182.41 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 11 | $182.41 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $182.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 5 | $182.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $182.50 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 52 | $182.44 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $182.44 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 100 | $182.25 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 10 | $182.25 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $182.25 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $182.24 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $182.23 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 3 | $182.22 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 500 | $182.22 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 30 | $181.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 47 | $181.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 47 | $181.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 63 | $181.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 60 | $181.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 37 | $181.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $181.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 10 | $181.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $181.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $181.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $182.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $182.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $182.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $182.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 11 | $182.11 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 11 | $182.11 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 100 | $182.22 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Unknown* | 10 | $182.20 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 15 | $182.15 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 370 | $182.01 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 630 | $182.01 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Buy* | 10 | $181.89 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 10 | $181.89 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Buy* | 733 | $181.81 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Buy* | 100 | $181.81 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 37 | $181.81 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 11 | $181.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 11 | $181.81 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 11 | $181.82 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 10 | $182.04 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $182.04 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 10 | $182.04 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $182.04 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 94 | $182.04 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 68 | $182.05 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 26 | $182.06 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $182.05 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 44 | $182.04 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6 | $182.04 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 100 | $182.00 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 17 | $181.99 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 83 | $181.99 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 17 | $181.99 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 83 | $181.99 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 17 | $181.99 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 83 | $181.99 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Sell* | 11 | $182.02 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 11 | $182.02 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Unknown* | 1 | $182.05 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 1 | $182.05 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $182.05 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 30 | $182.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 812 | $182.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 188 | $182.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 2 | $182.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 11 | $182.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Unknown* | 3 | $182.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 10 | $181.83 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $181.74 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 529 | $181.73 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 71 | $181.73 | Automatic Execution |
15:26:37 - 19-Sep-25 |
| Buy* | 10 | $181.72 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 79 | $181.72 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 121 | $181.72 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 11 | $181.52 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 11 | $181.59 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 10 | $181.59 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 11 | $181.61 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 11 | $181.62 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Sell* | 11 | $181.62 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 100 | $181.65 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 83 | $181.65 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 17 | $181.65 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 200 | $181.65 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 200 | $181.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 41 | $181.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 159 | $181.65 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 200 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 7 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 7 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 199 | $181.65 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $181.65 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 90 | $181.65 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Buy* | 10 | $181.65 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 34 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 166 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 61 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 39 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 154 | $181.65 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 46 | $181.65 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 48 | $181.65 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:52 - 19-Sep-25 |
| Buy* | 52 | $181.65 | Automatic Execution |
15:21:50 - 19-Sep-25 |
| Buy* | 5 | $181.62 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 11 | $181.59 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 11 | $181.62 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 11 | $181.62 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Unknown* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 10 | $181.66 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 1 | $181.66 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 63 | $181.66 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 11 | $181.61 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Sell* | 11 | $181.61 | Automatic Execution |
15:21:01 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:20:54 - 19-Sep-25 |
| Buy* | 37 | $181.66 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Unknown* | 100 | $181.64 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 95 | $181.64 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Sell* | 2 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 17 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 83 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 9 | $181.655 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 8 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 5 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 95 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 5 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 134 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 66 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 100 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 200 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 93 | $181.67 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 7 | $181.67 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 100 | $181.67 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 8 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 7 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 93 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 7 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 92 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 8 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 200 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 55 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 145 | $181.66 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Buy* | 11 | $181.65 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 5 | $181.64 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 39 | $181.64 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 61 | $181.64 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 100 | $181.64 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Buy* | 100 | $181.64 | Automatic Execution |
15:20:41 - 19-Sep-25 |
| Sell* | 11 | $181.52 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 11 | $181.52 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $181.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 200 | $181.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 200 | $181.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $181.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 138 | $181.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 100 | $181.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Unknown* | 62 | $181.66 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 200 | $181.70 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 50 | $181.65 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $181.65 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 100 | $181.61 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 30 | $181.60 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 61 | $181.25 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 61 | $181.25 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 50 | $181.23 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 80 | $181.20 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 100 | $181.19 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 10 | $181.07 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 3 | $181.00 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Sell* | 10 | $180.87 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $180.77 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 200 | $180.50 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 3 | $180.60 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $180.45 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 2 | $180.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 87 | $180.55 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $180.55 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 10 | $180.66 | Automatic Execution |
14:24:06 - 19-Sep-25 |
| Buy* | 100 | $180.73 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 30 | $181.00 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 100 | $181.00 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 30 | $180.99 | Automatic Execution |
14:18:23 - 19-Sep-25 |
| Buy* | 10 | $180.92 | Automatic Execution |
14:18:01 - 19-Sep-25 |
| Sell* | 10 | $180.89 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 10 | $180.89 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 100 | $180.88 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 1 | $180.76 | Automatic Execution |
14:04:01 - 19-Sep-25 |
| Sell* | 66 | $180.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 784 | $180.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 10 | $180.80 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 11 | $180.95 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 11 | $180.95 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $180.98 | Automatic Execution |
13:55:14 - 19-Sep-25 |
| Buy* | 2 | $180.87 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Buy* | 2 | $180.75 | Automatic Execution |
13:33:40 - 19-Sep-25 |
| Buy* | 2 | $180.68 | Automatic Execution |
13:32:41 - 19-Sep-25 |
| Buy* | 75 | $180.75 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 1 | $180.69 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $180.54 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $180.54 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 29 | $180.46 | Automatic Execution |
13:25:35 - 19-Sep-25 |
| Buy* | 4 | $180.50 | Automatic Execution |
13:18:40 - 19-Sep-25 |
| Sell* | 10 | $180.36 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 29 | $180.41 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 29 | $180.42 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 11 | $180.43 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 10 | $180.43 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 10 | $180.44 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 1 | $180.43 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Sell* | 10 | $180.44 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 50 | $180.50 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 10 | $180.28 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Sell* | 10 | $180.28 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 2 | $180.45 | Automatic Execution |
12:53:33 - 19-Sep-25 |
| Buy* | 100 | $180.39 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 10 | $180.38 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 10 | $180.38 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Sell* | 100 | $180.28 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $180.28 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Sell* | 100 | $180.28 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 78 | $180.50 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 30 | $180.50 | Automatic Execution |
12:22:43 - 19-Sep-25 |
| Buy* | 1 | $180.46 | Automatic Execution |
12:22:35 - 19-Sep-25 |
| Buy* | 150 | $179.94 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 10 | $179.25 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 1 | $179.28 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 10 | $179.25 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Sell* | 11 | $179.13 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 11 | $179.13 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Sell* | 11 | $179.13 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 70 | $179.00 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 30 | $179.00 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 69 | $179.00 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Buy* | 31 | $179.00 | Automatic Execution |
11:53:59 - 19-Sep-25 |
| Sell* | 8 | $178.80 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 100 | $178.72 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $178.72 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $178.72 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $178.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $178.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $178.75 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 100 | $178.76 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Sell* | 221 | $178.68 | Automatic Execution |
11:24:23 - 19-Sep-25 |
| Buy* | 250 | $178.85 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 4 | $178.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 18 | $178.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 82 | $178.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 18 | $178.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 82 | $178.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 18 | $178.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $178.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $178.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $178.48 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 10 | $178.34 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 10 | $178.34 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 53 | $178.35 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 46 | $178.37 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 20 | $178.50 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 2 | $178.63 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 49 | $178.73 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 100 | $178.96 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 260 | $178.69 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 51 | $178.68 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 49 | $178.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 11 | $178.67 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $178.59 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $178.50 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 4 | $178.50 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 734 | $179.45 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 266 | $179.45 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Buy* | 15 | $179.75 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $179.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 1 | $179.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 100 | $179.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 1 | $179.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 100 | $179.30 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 125 | $178.69 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $179.19 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 81 | $179.19 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 19 | $179.19 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $179.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $179.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $178.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $178.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $178.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 93 | $178.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 7 | $178.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 93 | $178.86 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $178.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $178.85 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $178.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 452 | $178.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $178.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 448 | $178.80 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 89 | $178.90 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 128 | $178.87 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 40 | $178.89 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 110 | $178.89 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 150 | $178.87 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 120 | $178.86 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 53 | $178.87 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 115 | $178.89 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 110 | $178.89 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 10 | $178.74 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 10 | $178.74 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 100 | $178.61 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 100 | $178.61 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 100 | $178.61 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 86 | $178.73 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 100 | $178.70 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 10 | $178.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 10 | $178.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 10 | $178.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 10 | $178.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 90 | $178.73 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 10 | $178.64 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Sell* | 10 | $178.64 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 100 | $178.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 80 | $179.00 | Automatic Execution |
09:33:17 - 19-Sep-25 |
| Sell* | 25 | $179.25 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 400 | $179.35 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 100 | $179.78 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $179.78 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $179.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $179.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 10 | $179.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Unknown* | 100 | $179.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $179.81 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 100 | $179.81 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $179.78 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 26 | $179.79 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $179.79 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 11 | $179.79 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 10 | $179.79 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 3 | $179.74 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 2 | $179.74 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 1 | $179.69 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Buy* | 32 | $179.45 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Sell* | 68 | $179.45 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 50 | $179.52 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 50 | $179.52 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 1 | $179.75 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Unknown* | 100 | $179.75 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 100 | $179.80 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 12 | $179.945 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 100 | $179.945 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Buy* | 100 | $180.01 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 331 | $180.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $180.01 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 1 | $180.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 169 | $180.00 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 30 | $180.01 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 100 | $180.08 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $180.08 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 52 | $180.08 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $180.60 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 100 | $180.62 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Buy* | 2 | $180.97 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $181.32 | Ordinary |
09:27:33 - 19-Sep-25 |
| Sell* | 6 | $181.38 | Ordinary |
09:26:29 - 19-Sep-25 |
| Buy* | 6 | $181.52 | Ordinary |
09:13:32 - 19-Sep-25 |
| Buy* | 10 | $181.42 | Ordinary |
09:13:10 - 19-Sep-25 |
| Sell* | 20 | $181.07 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 30 | $181.07 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 80 | $181.04 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 20 | $181.07 | Ordinary |
09:12:58 - 19-Sep-25 |
| Buy* | 1 | $181.40 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 1 | $181.28 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 2 | $181.28 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 1 | $181.28 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 2 | $181.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 1 | $181.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 2 | $181.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 1 | $181.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 1 | $181.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 3 | $181.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $181.27 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 8 | $181.30 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 17 | $181.30 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 3 | $181.30 | Ordinary |
09:12:58 - 19-Sep-25 |
| Sell* | 10 | $181.30 | Ordinary |
09:10:16 - 19-Sep-25 |
| Buy* | 9 | $181.01 | Ordinary |
09:04:46 - 19-Sep-25 |
| Buy* | 5 | $181.01 | Ordinary |
09:04:46 - 19-Sep-25 |
| Buy* | 1 | $181.01 | Ordinary |
09:04:46 - 19-Sep-25 |
| Sell* | 10 | $181.01 | Ordinary |
09:04:46 - 19-Sep-25 |
| Buy* | 2 | $181.00 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 10 | $181.00 | Ordinary |
08:56:44 - 19-Sep-25 |
| Buy* | 3 | $181.00 | Ordinary |
08:56:31 - 19-Sep-25 |
| Buy* | 7 | $181.00 | Ordinary |
08:56:31 - 19-Sep-25 |
| Buy* | 10 | $180.97 | Ordinary |
08:55:31 - 19-Sep-25 |
| Buy* | 8 | $181.00 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 3 | $180.97 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 10 | $181.00 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 20 | $180.60 | Ordinary |
08:55:03 - 19-Sep-25 |
| Sell* | 10 | $180.58 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 10 | $180.58 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 1 | $180.67 | Ordinary |
08:55:01 - 19-Sep-25 |
| Sell* | 20 | $180.68 | Ordinary |
08:55:01 - 19-Sep-25 |
| Buy* | 100 | $180.83 | Ordinary |
08:54:05 - 19-Sep-25 |
| Sell* | 18 | $180.55 | Ordinary |
08:23:41 - 19-Sep-25 |
| Sell* | 10 | $180.54 | Ordinary |
08:22:00 - 19-Sep-25 |
| Unknown* | 10 | $180.48 | Ordinary |
08:20:49 - 19-Sep-25 |
| Sell* | 10 | $180.64 | Ordinary |
08:19:51 - 19-Sep-25 |
| Buy* | 10 | $180.55 | Ordinary |
08:04:13 - 19-Sep-25 |
| Sell* | 2 | $180.36 | Ordinary |
08:00:34 - 19-Sep-25 |
| Sell* | 10 | $180.38 | Ordinary |
08:00:34 - 19-Sep-25 |
| Sell* | 30 | $180.19 | Ordinary |
07:24:49 - 19-Sep-25 |
| Sell* | 50 | $180.20 | Ordinary |
07:24:49 - 19-Sep-25 |
| Sell* | 10 | $180.22 | Ordinary |
07:24:49 - 19-Sep-25 |
| Sell* | 10 | $180.30 | Ordinary |
07:24:49 - 19-Sep-25 |
| Sell* | 3 | $180.33 | Ordinary |
07:13:04 - 19-Sep-25 |
| Buy* | 30 | $180.36 | Ordinary |
06:26:55 - 19-Sep-25 |
| Buy* | 10 | $180.35 | Ordinary |
06:26:55 - 19-Sep-25 |
| Sell* | 11 | $180.18 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 5 | $180.17 | Ordinary |
06:17:44 - 19-Sep-25 |
| Buy* | 5 | $180.31 | Ordinary |
05:01:07 - 19-Sep-25 |
| Sell* | 6 | $180.21 | Ordinary |
04:55:44 - 19-Sep-25 |
| Sell* | 13 | $180.21 | Ordinary |
04:55:44 - 19-Sep-25 |
| Sell* | 25 | $180.21 | Ordinary |
04:55:44 - 19-Sep-25 |
| Sell* | 10 | $180.21 | Ordinary |
04:55:44 - 19-Sep-25 |
| Buy* | 10 | $180.36 | Ordinary |
04:51:31 - 19-Sep-25 |
| Sell* | 1 | $180.21 | Ordinary |
04:49:04 - 19-Sep-25 |
| Sell* | 2 | $180.28 | Ordinary |
04:45:58 - 19-Sep-25 |
| Sell* | 20 | $180.31 | Ordinary |
04:45:58 - 19-Sep-25 |
| Sell* | 10 | $180.21 | Ordinary |
04:41:22 - 19-Sep-25 |
| Sell* | 100 | $180.21 | Ordinary |
04:40:53 - 19-Sep-25 |
| Sell* | 90 | $180.17 | Ordinary |
04:35:43 - 19-Sep-25 |
| Sell* | 10 | $180.18 | Ordinary |
04:35:43 - 19-Sep-25 |
| Sell* | 10 | $180.36 | Ordinary |
04:35:42 - 19-Sep-25 |
| Sell* | 10 | $180.34 | Ordinary |
04:35:42 - 19-Sep-25 |
| Sell* | 25 | $180.30 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $180.30 | Ordinary |
04:35:42 - 19-Sep-25 |
| Buy* | 10 | $180.18 | Ordinary |
04:30:56 - 19-Sep-25 |
| Sell* | 100 | $180.03 | Ordinary |
04:15:49 - 19-Sep-25 |
| Sell* | 20 | $180.20 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 10 | $179.88 | Ordinary |
04:05:38 - 19-Sep-25 |
| Sell* | 1 | $179.94 | Ordinary |
04:04:28 - 19-Sep-25 |
| Sell* | 227 | $179.93 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 1 | $179.93 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 10 | $179.93 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 1 | $179.93 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 1 | $179.93 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 13 | $179.93 | Ordinary |
04:02:31 - 19-Sep-25 |