| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $169.50 | Ordinary |
17:36:42 - 12-Dec-25 |
| Sell* | 10 | $169.50 | Ordinary |
17:24:20 - 12-Dec-25 |
| Sell* | 10 | $169.55 | Ordinary |
17:24:20 - 12-Dec-25 |
| Sell* | 20 | $169.54 | Ordinary |
17:05:29 - 12-Dec-25 |
| Buy* | 1 | $169.87 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 2 | $169.87 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 7 | $169.87 | Ordinary |
16:30:57 - 12-Dec-25 |
| Sell* | 10 | $169.88 | Ordinary |
16:30:57 - 12-Dec-25 |
| Buy* | 45 | $170.04 | Ordinary |
16:29:11 - 12-Dec-25 |
| Buy* | 5 | $170.03 | Ordinary |
16:29:11 - 12-Dec-25 |
| Sell* | 1 | $169.60 | Ordinary |
16:18:54 - 12-Dec-25 |
| Sell* | 7 | $169.79 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 58 | $169.305 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 42 | $169.305 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 100 | $169.305 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 58 | $169.305 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 42 | $169.305 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 10 | $169.31 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $169.33 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 1 | $169.30 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 10 | $169.30 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $169.30 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Unknown* | 30 | $169.09 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 5 | $169.09 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 90 | $169.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 16 | $169.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 18 | $169.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $169.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $169.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $169.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.07 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 90 | $169.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $169.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $169.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $169.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $169.09 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $168.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 98 | $168.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 2 | $168.96 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 10 | $169.07 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $169.07 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 100 | $168.96 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 10 | $169.11 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Sell* | 100 | $169.325 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $169.29 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $169.29 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $169.565 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Sell* | 100 | $169.565 | Automatic Execution |
13:57:18 - 12-Dec-25 |
| Buy* | 120 | $169.65 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 150 | $169.65 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Buy* | 120 | $169.65 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 15 | $169.56 | Automatic Execution |
13:54:10 - 12-Dec-25 |
| Sell* | 9 | $169.67 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 20 | $169.72 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 6 | $169.72 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 100 | $169.15 | Automatic Execution |
13:45:28 - 12-Dec-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 120 | $169.70 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Sell* | 10 | $169.79 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 10 | $169.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $169.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $169.79 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $169.79 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 100 | $169.80 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $169.95 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $169.95 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 100 | $169.95 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 71 | $169.95 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 10 | $169.99 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 10 | $169.99 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 20 | $170.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Unknown* | 48 | $170.00 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Sell* | 100 | $169.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $169.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $169.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $169.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $169.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 47 | $169.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 53 | $169.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 67 | $169.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 33 | $169.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 20 | $169.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $169.54 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 30 | $169.52 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $169.52 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 27 | $169.18 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 3 | $169.18 | Automatic Execution |
12:51:39 - 12-Dec-25 |
| Sell* | 100 | $169.38 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 100 | $169.41 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 5 | $169.41 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 100 | $169.41 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 1 | $169.41 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 9 | $170.02 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 50 | $170.03 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 50 | $170.03 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 100 | $170.00 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Sell* | 50 | $169.86 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $169.86 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 80 | $169.99 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 120 | $169.97 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Sell* | 50 | $169.90 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $169.90 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Sell* | 100 | $169.90 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 9 | $169.74 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 36 | $169.74 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 63 | $169.74 | Automatic Execution |
12:16:26 - 12-Dec-25 |
| Buy* | 1 | $169.74 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 21 | $169.74 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 19 | $169.74 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 60 | $169.74 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 55 | $169.74 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 45 | $169.74 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 91 | $169.73 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 31 | $169.69 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 20 | $169.69 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 10 | $169.69 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Sell* | 10 | $169.69 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 10 | $169.69 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 29 | $167.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 73 | $167.81 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 28 | $167.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 122 | $167.80 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 13 | $168.55 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 2 | $168.55 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 19 | $168.55 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 102 | $168.50 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 50 | $170.31 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 15 | $170.31 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 50 | $170.31 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 15 | $170.31 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 15 | $170.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $170.27 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 30 | $170.20 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $170.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 87 | $170.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 13 | $170.39 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 30 | $170.435 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 2 | $170.00 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 2 | $169.47 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $169.47 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $169.45 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 16 | $170.67 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 100 | $171.21 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 1 | $171.00 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 44 | $171.01 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 51 | $170.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 11 | $170.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 10 | $170.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 11 | $170.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 11 | $170.94 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 9 | $170.92 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 11 | $170.94 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 9 | $170.92 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 94 | $170.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 6 | $170.88 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 1 | $170.92 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 17 | $170.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 110 | $170.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $170.86 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 26 | $170.84 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 10 | $170.84 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $170.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 10 | $170.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $170.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $170.76 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 57 | $170.50 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 43 | $170.50 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 57 | $170.49 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 100 | $170.49 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 10 | $171.19 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Buy* | 1 | $171.17 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 1 | $171.10 | Automatic Execution |
09:31:12 - 12-Dec-25 |
| Sell* | 100 | $172.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 95 | $172.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 5 | $172.00 | Automatic Execution |
09:30:13 - 12-Dec-25 |
| Buy* | 74 | $171.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 13 | $171.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 87 | $171.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 87 | $171.89 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $171.87 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 9 | $171.76 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 7 | $171.30 | Ordinary |
09:25:11 - 12-Dec-25 |
| Sell* | 15 | $171.39 | Ordinary |
09:25:03 - 12-Dec-25 |
| Buy* | 10 | $171.44 | Ordinary |
09:25:03 - 12-Dec-25 |
| Buy* | 10 | $171.40 | Ordinary |
09:22:13 - 12-Dec-25 |
| Sell* | 10 | $171.30 | Ordinary |
09:18:30 - 12-Dec-25 |
| Buy* | 10 | $171.28 | Ordinary |
09:15:18 - 12-Dec-25 |
| Buy* | 10 | $171.28 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 10 | $171.18 | Ordinary |
09:11:31 - 12-Dec-25 |
| Sell* | 7 | $171.11 | Ordinary |
09:07:04 - 12-Dec-25 |
| Sell* | 1 | $171.18 | Ordinary |
09:05:16 - 12-Dec-25 |
| Buy* | 10 | $171.34 | Ordinary |
09:01:47 - 12-Dec-25 |
| Sell* | 10 | $171.15 | Ordinary |
08:57:18 - 12-Dec-25 |
| Sell* | 10 | $171.14 | Ordinary |
08:57:18 - 12-Dec-25 |
| Sell* | 10 | $171.15 | Ordinary |
08:53:14 - 12-Dec-25 |
| Sell* | 48 | $171.15 | Ordinary |
08:53:14 - 12-Dec-25 |
| Sell* | 10 | $171.18 | Ordinary |
08:53:14 - 12-Dec-25 |
| Sell* | 1 | $171.00 | Ordinary |
08:46:16 - 12-Dec-25 |
| Sell* | 29 | $171.00 | Ordinary |
08:46:16 - 12-Dec-25 |
| Sell* | 8 | $171.01 | Ordinary |
08:45:50 - 12-Dec-25 |
| Sell* | 12 | $171.17 | Ordinary |
08:35:24 - 12-Dec-25 |
| Sell* | 6 | $171.20 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 10 | $171.22 | Ordinary |
08:35:22 - 12-Dec-25 |
| Buy* | 10 | $171.45 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 41 | $171.36 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 100 | $171.33 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 10 | $171.31 | Ordinary |
08:22:44 - 12-Dec-25 |
| Sell* | 100 | $171.24 | Ordinary |
08:22:44 - 12-Dec-25 |
| Sell* | 5 | $171.22 | Ordinary |
08:22:44 - 12-Dec-25 |
| Sell* | 5 | $171.22 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 350 | $171.29 | Ordinary |
08:22:44 - 12-Dec-25 |
| Buy* | 5 | $171.24 | Ordinary |
08:21:00 - 12-Dec-25 |
| Sell* | 10 | $171.20 | Ordinary |
08:19:06 - 12-Dec-25 |
| Buy* | 10 | $171.27 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 4 | $171.26 | Ordinary |
08:10:22 - 12-Dec-25 |
| Buy* | 9 | $171.26 | Ordinary |
08:08:37 - 12-Dec-25 |
| Buy* | 10 | $171.21 | Ordinary |
08:01:54 - 12-Dec-25 |
| Buy* | 10 | $171.02 | Ordinary |
07:54:56 - 12-Dec-25 |
| Sell* | 4 | $171.00 | Ordinary |
07:54:43 - 12-Dec-25 |
| Sell* | 35 | $171.11 | Ordinary |
07:54:29 - 12-Dec-25 |
| Sell* | 10 | $171.11 | Ordinary |
07:52:27 - 12-Dec-25 |
| Sell* | 10 | $171.11 | Ordinary |
07:52:27 - 12-Dec-25 |
| Buy* | 1 | $171.25 | Ordinary |
07:49:01 - 12-Dec-25 |
| Sell* | 5 | $171.12 | Ordinary |
07:25:39 - 12-Dec-25 |
| Buy* | 2 | $171.07 | Ordinary |
07:19:18 - 12-Dec-25 |
| Sell* | 10 | $171.07 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 10 | $171.07 | Ordinary |
07:18:21 - 12-Dec-25 |
| Buy* | 1 | $171.17 | Ordinary |
07:18:21 - 12-Dec-25 |
| Sell* | 6 | $171.07 | Ordinary |
07:18:09 - 12-Dec-25 |
| Sell* | 10 | $171.07 | Ordinary |
07:18:09 - 12-Dec-25 |
| Sell* | 90 | $171.09 | Ordinary |
07:18:09 - 12-Dec-25 |
| Sell* | 10 | $171.09 | Ordinary |
07:18:09 - 12-Dec-25 |
| Buy* | 1 | $171.11 | Ordinary |
07:14:36 - 12-Dec-25 |
| Buy* | 1 | $170.89 | Ordinary |
07:09:59 - 12-Dec-25 |
| Buy* | 98 | $170.94 | Ordinary |
07:06:35 - 12-Dec-25 |
| Sell* | 28 | $171.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 50 | $171.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $171.01 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 10 | $171.03 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 100 | $171.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 90 | $171.06 | Ordinary |
06:37:12 - 12-Dec-25 |
| Sell* | 10 | $171.13 | Ordinary |
06:37:12 - 12-Dec-25 |
| Sell* | 10 | $171.30 | Ordinary |
06:36:45 - 12-Dec-25 |
| Buy* | 10 | $171.22 | Ordinary |
06:04:47 - 12-Dec-25 |
| Buy* | 10 | $171.24 | Ordinary |
06:04:47 - 12-Dec-25 |
| Sell* | 10 | $170.93 | Ordinary |
05:38:12 - 12-Dec-25 |
| Sell* | 100 | $170.80 | Ordinary |
05:29:51 - 12-Dec-25 |
| Sell* | 5 | $171.14 | Ordinary |
05:17:44 - 12-Dec-25 |
| Sell* | 95 | $171.14 | Ordinary |
05:17:44 - 12-Dec-25 |
| Sell* | 10 | $171.15 | Ordinary |
05:17:34 - 12-Dec-25 |
| Buy* | 42 | $171.20 | Ordinary |
05:16:58 - 12-Dec-25 |
| Buy* | 3 | $171.20 | Ordinary |
05:16:58 - 12-Dec-25 |
| Buy* | 5 | $171.20 | Ordinary |
05:16:58 - 12-Dec-25 |
| Buy* | 10 | $171.20 | Ordinary |
05:16:51 - 12-Dec-25 |
| Buy* | 7 | $171.20 | Ordinary |
05:16:51 - 12-Dec-25 |
| Buy* | 10 | $171.20 | Ordinary |
05:16:51 - 12-Dec-25 |
| Buy* | 3 | $171.20 | Ordinary |
05:16:41 - 12-Dec-25 |
| Buy* | 3 | $171.20 | Ordinary |
05:16:31 - 12-Dec-25 |
| Buy* | 3 | $171.20 | Ordinary |
05:16:24 - 12-Dec-25 |
| Buy* | 3 | $171.20 | Ordinary |
05:16:16 - 12-Dec-25 |
| Buy* | 3 | $171.20 | Ordinary |
05:16:09 - 12-Dec-25 |
| Buy* | 8 | $171.20 | Ordinary |
05:16:02 - 12-Dec-25 |
| Buy* | 3 | $171.29 | Ordinary |
05:14:54 - 12-Dec-25 |
| Buy* | 3 | $171.21 | Ordinary |
05:14:54 - 12-Dec-25 |
| Buy* | 5 | $171.22 | Ordinary |
05:11:15 - 12-Dec-25 |
| Buy* | 3 | $171.29 | Ordinary |
05:02:26 - 12-Dec-25 |
| Buy* | 3 | $171.12 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 2 | $171.12 | Ordinary |
04:51:13 - 12-Dec-25 |
| Sell* | 1 | $171.02 | Ordinary |
04:29:33 - 12-Dec-25 |
| Sell* | 1 | $171.00 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 100 | $171.01 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 10 | $171.04 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 10 | $171.07 | Ordinary |
04:14:45 - 12-Dec-25 |
| Sell* | 9 | $170.88 | Ordinary |
04:04:31 - 12-Dec-25 |
| Sell* | 10 | $170.72 | Ordinary |
04:01:49 - 12-Dec-25 |
| Sell* | 10 | $170.72 | Ordinary |
04:01:49 - 12-Dec-25 |