| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $168.73 | Ordinary |
17:34:38 - 18-Jul-25 |
| Sell* | 1 | $168.75 | Ordinary |
17:17:21 - 18-Jul-25 |
| Buy* | 10 | $168.75 | Ordinary |
16:24:44 - 18-Jul-25 |
| Buy* | 10 | $168.72 | Ordinary |
16:24:44 - 18-Jul-25 |
| Buy* | 52 | $169.48 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 21 | $169.335 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 4 | $169.33 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $169.30 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $169.20 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 10 | $169.11 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 5 | $169.11 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $169.11 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 31 | $169.10 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 469 | $169.10 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $169.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 30 | $169.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 70 | $169.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Sell* | 100 | $169.14 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 100 | $169.02 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $168.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $168.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 600 | $169.00 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 3 | $168.99 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 7 | $168.71 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 300 | $168.67 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Sell* | 10 | $168.51 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 10 | $168.51 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 27 | $168.53 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 10 | $168.53 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 4 | $168.53 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 65 | $168.59 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 1 | $168.87 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 2 | $168.87 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $168.85 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 357 | $169.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 150 | $169.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 668 | $169.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 50 | $169.00 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 66 | $168.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 65 | $168.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 34 | $168.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 35 | $168.97 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Buy* | 100 | $168.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $168.95 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 2 | $168.60 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 3 | $168.99 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 87 | $168.99 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 100 | $168.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $168.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 299 | $168.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $168.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 31 | $168.99 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 90 | $168.95 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 300 | $168.90 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 74 | $168.88 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 2 | $168.87 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 3 | $168.82 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 10 | $168.80 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 9 | $168.83 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 10 | $168.83 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 32 | $168.91 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 32 | $168.91 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 22 | $168.91 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 10 | $168.75 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 98 | $168.80 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Sell* | 10 | $168.80 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $168.80 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 10 | $168.80 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 10 | $168.37 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 3 | $168.49 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $168.42 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $168.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 100 | $168.41 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Sell* | 10 | $168.41 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Unknown* | 43 | $168.40 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Sell* | 300 | $168.25 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 85 | $168.69 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 13 | $168.69 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Buy* | 2 | $168.69 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 300 | $168.60 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 10 | $168.63 | Automatic Execution |
14:26:18 - 18-Jul-25 |
| Sell* | 10 | $168.13 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $168.16 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $168.75 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $168.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $168.88 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $169.01 | Automatic Execution |
13:57:42 - 18-Jul-25 |
| Sell* | 6 | $168.60 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 54 | $168.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $168.56 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 10 | $168.62 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 83 | $168.52 | Automatic Execution |
13:30:54 - 18-Jul-25 |
| Sell* | 100 | $168.25 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 197 | $168.25 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 3 | $168.25 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $168.25 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 1 | $168.31 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 100 | $168.43 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 10 | $168.31 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 10 | $168.31 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 21 | $168.46 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $168.46 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $168.46 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $168.46 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 4 | $168.46 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $168.46 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 5 | $168.46 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 10 | $168.51 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 10 | $168.51 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 10 | $168.45 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 25 | $168.60 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 13 | $168.65 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 100 | $168.70 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 5 | $168.61 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 5 | $168.61 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 10 | $169.30 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 1 | $169.29 | Automatic Execution |
12:54:25 - 18-Jul-25 |
| Buy* | 100 | $169.43 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 100 | $169.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 62 | $169.50 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 26 | $169.50 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 12 | $169.50 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Sell* | 100 | $169.50 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $169.54 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 2 | $169.54 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $169.54 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 100 | $169.50 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 8 | $169.48 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 2 | $169.48 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 2 | $169.29 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 10 | $168.91 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 10 | $168.91 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 10 | $168.84 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $168.84 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $168.74 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Buy* | 100 | $169.08 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Buy* | 12 | $169.09 | Automatic Execution |
12:25:59 - 18-Jul-25 |
| Sell* | 100 | $169.00 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $169.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $169.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $169.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 80 | $169.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $169.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 64 | $169.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 36 | $169.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 24 | $169.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 76 | $169.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $169.15 | Automatic Execution |
12:25:49 - 18-Jul-25 |
| Sell* | 100 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 32 | $169.22 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 68 | $169.22 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 32 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 68 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 32 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 88 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 12 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $169.23 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 10 | $169.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $169.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $169.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $169.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $169.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $169.33 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 5 | $169.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $169.24 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $169.63 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $169.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $169.69 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $169.70 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 96 | $169.79 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Buy* | 4 | $169.79 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 2 | $169.60 | Automatic Execution |
12:02:19 - 18-Jul-25 |
| Buy* | 5 | $169.60 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 8 | $169.60 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 5 | $169.58 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 4 | $169.33 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 4 | $169.33 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 4 | $169.32 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 8 | $169.32 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 10 | $169.28 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 10 | $168.99 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $168.99 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 10 | $168.99 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 11 | $169.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 35 | $169.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 53 | $169.13 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Sell* | 10 | $169.33 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 2 | $169.52 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 473 | $169.55 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 2 | $169.62 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 79 | $169.50 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 21 | $169.50 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 310 | $169.50 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 590 | $169.50 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $169.49 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 10 | $169.35 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 1 | $168.74 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 10 | $168.87 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Sell* | 100 | $169.21 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 200 | $169.40 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 100 | $169.40 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $169.40 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 100 | $169.39 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 100 | $169.31 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 100 | $169.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 10 | $169.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $169.21 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $169.00 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 100 | $168.75 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 45 | $168.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 46 | $168.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 82 | $168.75 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 18 | $168.75 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 44 | $168.75 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 56 | $168.75 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 74 | $168.75 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Unknown* | 26 | $168.75 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Sell* | 2 | $168.62 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 74 | $168.67 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 62 | $168.85 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 2 | $168.85 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 57 | $168.96 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 35 | $168.96 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 8 | $168.945 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $168.96 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 10 | $168.96 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 8 | $168.945 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $168.96 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 100 | $168.86 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 5 | $169.00 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 9 | $169.00 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 18 | $169.00 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 23 | $169.00 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Buy* | 200 | $168.45 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 100 | $168.35 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 10 | $168.48 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 10 | $168.48 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Sell* | 150 | $168.35 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 60 | $168.36 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 5 | $168.36 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 94 | $169.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 6 | $169.30 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 10 | $169.30 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $169.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $169.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $169.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $169.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 51 | $169.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 49 | $169.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $169.44 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 3 | $169.00 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 2 | $169.00 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 4 | $168.95 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 10 | $168.76 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 61 | $168.76 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 10 | $168.765 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 4 | $168.80 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 10 | $168.82 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 10 | $168.82 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $168.79 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 12 | $168.645 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 13 | $168.645 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 13 | $168.645 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $168.645 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 7 | $168.645 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 8 | $168.645 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $168.64 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 97 | $168.63 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $168.75 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $168.75 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $168.75 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $168.75 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $168.73 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $168.68 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $168.65 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $168.37 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 85 | $168.47 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 300 | $168.57 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $168.58 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 9 | $168.535 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 11 | $168.535 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 10 | $168.535 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $168.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $168.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 5 | $168.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 8 | $168.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 12 | $168.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 2 | $168.57 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 133 | $168.60 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 67 | $168.60 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 100 | $168.75 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 100 | $169.23 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $169.23 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 100 | $169.18 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $169.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $169.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $169.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $169.09 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $168.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $169.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $169.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $169.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $169.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $169.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $169.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $169.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $169.12 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $169.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $169.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $169.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $169.18 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $169.17 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $169.23 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 76 | $169.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $169.24 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $169.34 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 51 | $169.32 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Sell* | 100 | $169.28 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $169.28 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $169.25 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Unknown* | 66 | $169.24 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Sell* | 1 | $169.63 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 3 | $169.19 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 3 | $169.19 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 5 | $169.50 | Automatic Execution |
09:47:39 - 18-Jul-25 |
| Buy* | 168 | $169.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 357 | $169.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 474 | $169.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $169.39 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 10 | $169.18 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 10 | $169.18 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 6 | $169.19 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 6 | $168.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $168.90 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $168.90 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 2 | $169.20 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 85 | $169.28 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 85 | $169.31 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 319 | $169.40 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 19 | $169.40 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 62 | $169.40 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $169.17 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $169.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 100 | $169.30 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 7 | $169.59 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $169.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 10 | $169.55 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 2 | $169.76 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 25 | $169.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 75 | $169.62 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 10 | $169.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 16 | $169.33 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $169.285 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $169.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 50 | $169.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $169.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $169.72 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $169.80 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 1 | $169.81 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 4 | $169.99 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 38 | $170.00 | Ordinary |
09:28:51 - 18-Jul-25 |
| Sell* | 1 | $170.00 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 3 | $170.00 | Ordinary |
09:28:49 - 18-Jul-25 |
| Sell* | 3 | $169.99 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 2 | $169.80 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 1 | $169.80 | Ordinary |
09:28:12 - 18-Jul-25 |
| Sell* | 2 | $169.81 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 26 | $169.83 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 16 | $169.83 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 5 | $169.82 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 1 | $169.61 | Ordinary |
09:22:36 - 18-Jul-25 |
| Sell* | 1 | $169.61 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $169.74 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 11 | $169.75 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $169.75 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 1 | $169.80 | Ordinary |
09:22:06 - 18-Jul-25 |
| Sell* | 23 | $169.90 | Ordinary |
09:20:42 - 18-Jul-25 |
| Sell* | 10 | $169.92 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 1 | $169.98 | Ordinary |
09:20:25 - 18-Jul-25 |
| Sell* | 10 | $170.07 | Ordinary |
09:16:58 - 18-Jul-25 |
| Sell* | 10 | $170.08 | Ordinary |
09:16:58 - 18-Jul-25 |
| Buy* | 10 | $170.34 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 10 | $170.32 | Ordinary |
09:13:06 - 18-Jul-25 |
| Buy* | 1 | $170.28 | Ordinary |
09:12:06 - 18-Jul-25 |
| Buy* | 5 | $170.27 | Ordinary |
09:12:06 - 18-Jul-25 |
| Buy* | 1 | $170.27 | Ordinary |
09:12:06 - 18-Jul-25 |
| Buy* | 1 | $170.24 | Ordinary |
09:09:16 - 18-Jul-25 |
| Sell* | 10 | $170.02 | Ordinary |
09:06:16 - 18-Jul-25 |
| Buy* | 10 | $170.00 | Ordinary |
09:04:38 - 18-Jul-25 |
| Buy* | 4 | $169.99 | Ordinary |
09:04:38 - 18-Jul-25 |
| Buy* | 1 | $169.99 | Ordinary |
09:03:31 - 18-Jul-25 |
| Sell* | 1 | $169.95 | Ordinary |
09:01:43 - 18-Jul-25 |
| Buy* | 10 | $169.95 | Ordinary |
09:01:43 - 18-Jul-25 |
| Buy* | 1 | $169.97 | Ordinary |
08:59:17 - 18-Jul-25 |
| Buy* | 1 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 1 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 7 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 5 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 2 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 1 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 27 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 6 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 4 | $169.83 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 1 | $169.80 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 12 | $169.79 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 5 | $169.79 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 5 | $169.79 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 6 | $169.79 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 5 | $169.79 | Ordinary |
08:47:39 - 18-Jul-25 |
| Buy* | 2 | $169.79 | Ordinary |
08:47:39 - 18-Jul-25 |
| Sell* | 12 | $169.67 | Ordinary |
08:45:24 - 18-Jul-25 |
| Sell* | 74 | $169.67 | Ordinary |
08:45:24 - 18-Jul-25 |
| Sell* | 11 | $169.67 | Ordinary |
08:45:24 - 18-Jul-25 |
| Sell* | 2 | $169.70 | Ordinary |
08:45:24 - 18-Jul-25 |
| Sell* | 2 | $169.57 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 10 | $169.50 | Ordinary |
08:30:39 - 18-Jul-25 |
| Sell* | 90 | $169.44 | Ordinary |
08:16:23 - 18-Jul-25 |
| Sell* | 10 | $169.44 | Ordinary |
08:16:23 - 18-Jul-25 |
| Buy* | 8 | $169.45 | Ordinary |
08:16:23 - 18-Jul-25 |
| Buy* | 2 | $169.41 | Ordinary |
08:03:06 - 18-Jul-25 |
| Buy* | 10 | $169.12 | Ordinary |
07:54:04 - 18-Jul-25 |
| Sell* | 3 | $169.05 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 100 | $169.07 | Ordinary |
07:51:55 - 18-Jul-25 |
| Sell* | 10 | $169.15 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 7 | $169.16 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $169.16 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $169.16 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $169.16 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $169.16 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $169.16 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 5 | $169.16 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 3 | $169.16 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 4 | $169.15 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 1 | $169.15 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 7 | $169.15 | Ordinary |
07:50:35 - 18-Jul-25 |
| Buy* | 8 | $169.05 | Ordinary |
07:48:51 - 18-Jul-25 |
| Buy* | 1 | $169.05 | Ordinary |
07:46:18 - 18-Jul-25 |
| Sell* | 21 | $168.91 | Ordinary |
07:41:28 - 18-Jul-25 |
| Buy* | 10 | $168.95 | Ordinary |
07:31:23 - 18-Jul-25 |
| Sell* | 10 | $168.91 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 5 | $168.92 | Ordinary |
07:30:57 - 18-Jul-25 |
| Sell* | 2 | $169.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $169.83 | Ordinary |
06:40:15 - 18-Jul-25 |
| Sell* | 1 | $169.65 | Ordinary |
06:24:27 - 18-Jul-25 |
| Sell* | 1 | $169.92 | Ordinary |
05:53:38 - 18-Jul-25 |
| Sell* | 1 | $169.92 | Ordinary |
05:53:34 - 18-Jul-25 |
| Sell* | 1 | $169.93 | Ordinary |
05:53:31 - 18-Jul-25 |
| Sell* | 1 | $169.94 | Ordinary |
05:53:27 - 18-Jul-25 |
| Sell* | 10 | $170.06 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 11 | $170.27 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 2 | $170.27 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 9 | $170.27 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 1 | $170.27 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 6 | $170.27 | Ordinary |
05:19:48 - 18-Jul-25 |
| Buy* | 14 | $170.08 | Ordinary |
05:19:48 - 18-Jul-25 |
| Sell* | 6 | $170.27 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 1 | $170.27 | Ordinary |
05:01:13 - 18-Jul-25 |
| Sell* | 10 | $170.08 | Ordinary |
04:59:13 - 18-Jul-25 |
| Sell* | 100 | $169.96 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 10 | $170.06 | Ordinary |
04:56:17 - 18-Jul-25 |
| Sell* | 1 | $169.88 | Ordinary |
04:51:58 - 18-Jul-25 |
| Sell* | 27 | $169.88 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 4 | $169.88 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 5 | $169.88 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 27 | $169.88 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 37 | $169.88 | Ordinary |
04:42:49 - 18-Jul-25 |
| Sell* | 10 | $169.72 | Ordinary |
04:34:48 - 18-Jul-25 |
| Sell* | 20 | $169.68 | Ordinary |
04:31:54 - 18-Jul-25 |
| Sell* | 10 | $169.69 | Ordinary |
04:31:54 - 18-Jul-25 |
| Sell* | 10 | $169.80 | Ordinary |
04:29:09 - 18-Jul-25 |
| Sell* | 10 | $169.78 | Ordinary |
04:29:09 - 18-Jul-25 |
| Sell* | 90 | $169.69 | Ordinary |
04:28:47 - 18-Jul-25 |
| Sell* | 10 | $169.74 | Ordinary |
04:28:47 - 18-Jul-25 |
| Sell* | 90 | $169.74 | Ordinary |
04:28:47 - 18-Jul-25 |
| Sell* | 10 | $169.75 | Ordinary |
04:28:47 - 18-Jul-25 |
| Sell* | 100 | $169.61 | Ordinary |
04:18:53 - 18-Jul-25 |
| Buy* | 10 | $169.84 | Ordinary |
04:13:48 - 18-Jul-25 |
| Sell* | 5 | $169.59 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 10 | $169.59 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 10 | $169.57 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 100 | $169.53 | Ordinary |
04:09:17 - 18-Jul-25 |
| Buy* | 10 | $169.81 | Ordinary |
04:09:03 - 18-Jul-25 |
| Buy* | 1 | $170.00 | Ordinary |
04:07:05 - 18-Jul-25 |