| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.16 | 27.2264 | 27.16 | 27.2264 | 0 |
| 11th Dec 2025 (Thu) | 27.16 | 27.3609 | 27.16 | 27.3609 | 0 |
| 10th Dec 2025 (Wed) | 27.16 | 27.3032 | 27.16 | 27.3032 | 0 |
| 9th Dec 2025 (Tue) | 27.16 | 27.16 | 27.1553 | 27.1553 | 0 |
| 8th Dec 2025 (Mon) | 27.16 | 27.16 | 27.1148 | 27.1148 | 0 |
| 5th Dec 2025 (Fri) | 27.16 | 27.16 | 27.16 | 27.166 | 0 |
| 4th Dec 2025 (Thu) | 26.81 | 27.1498 | 26.81 | 27.1498 | 0 |
| 3rd Dec 2025 (Wed) | 26.81 | 27.1654 | 26.81 | 27.1654 | 0 |
| 2nd Dec 2025 (Tue) | 26.81 | 27.115 | 26.81 | 27.115 | 0 |
| 1st Dec 2025 (Mon) | 26.81 | 27.1331 | 26.81 | 27.1331 | 0 |
| 28th Nov 2025 (Fri) | 26.81 | 27.2179 | 26.81 | 27.2179 | 0 |
| 27th Nov 2025 (Thu) | 26.81 | 27.0799 | 26.81 | 27.0799 | 18 |
| 26th Nov 2025 (Wed) | 26.81 | 27.0799 | 26.81 | 27.0799 | 18 |
| 25th Nov 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.9299 | 65 |
| 24th Nov 2025 (Mon) | 27.05 | 27.05 | 26.8623 | 26.8623 | 8 |
| 21st Nov 2025 (Fri) | 27.05 | 27.05 | 26.6953 | 26.6953 | 0 |
| 20th Nov 2025 (Thu) | 27.05 | 27.05 | 26.7671 | 26.7671 | 0 |
| 19th Nov 2025 (Wed) | 27.05 | 27.05 | 26.7671 | 26.7671 | 0 |
| 18th Nov 2025 (Tue) | 27.05 | 27.05 | 26.7494 | 26.7494 | 0 |
| 17th Nov 2025 (Mon) | 27.05 | 27.05 | 26.7347 | 26.7347 | 0 |
| 14th Nov 2025 (Fri) | 27.05 | 27.05 | 26.8477 | 26.8477 | 0 |
| 13th Nov 2025 (Thu) | 27.05 | 27.05 | 26.9521 | 26.9521 | 0 |
| 12th Nov 2025 (Wed) | 27.05 | 27.1824 | 27.05 | 27.1824 | 0 |
| 11th Nov 2025 (Tue) | 27.05 | 27.05 | 27.05 | 27.1227 | 108 |
| 10th Nov 2025 (Mon) | 26.72 | 27.0243 | 26.72 | 27.0243 | 0 |
| 7th Nov 2025 (Fri) | 26.72 | 26.7583 | 26.72 | 26.7583 | 0 |
| 6th Nov 2025 (Thu) | 26.72 | 26.72 | 26.72 | 26.7247 | 100 |
| 5th Nov 2025 (Wed) | 26.82 | 26.82 | 26.7995 | 26.7995 | 0 |
| 4th Nov 2025 (Tue) | 26.82 | 26.9151 | 26.82 | 26.9151 | 0 |
| 3rd Nov 2025 (Mon) | 26.82 | 26.9151 | 26.82 | 26.9151 | 0 |
| 31st Oct 2025 (Fri) | 26.82 | 26.8774 | 26.82 | 26.8774 | 1 |
| 30th Oct 2025 (Thu) | 26.82 | 26.87 | 26.82 | 26.87 | 0 |
| 29th Oct 2025 (Wed) | 26.82 | 26.82 | 26.82 | 26.8567 | 1,061 |
| 28th Oct 2025 (Tue) | 26.91 | 26.91 | 26.91 | 26.9279 | 900 |
| 24th Oct 2025 (Fri) | 26.94 | 26.992 | 26.94 | 26.992 | 0 |
| 23rd Oct 2025 (Thu) | 26.94 | 26.94 | 26.9308 | 26.9308 | 44 |
| 22nd Oct 2025 (Wed) | 26.94 | 26.94 | 26.8204 | 26.8204 | 0 |
| 21st Oct 2025 (Tue) | 26.94 | 26.94 | 26.8218 | 26.8218 | 0 |
| 20th Oct 2025 (Mon) | 26.94 | 27.0838 | 26.94 | 27.0838 | 0 |
| 17th Oct 2025 (Fri) | 26.94 | 26.94 | 26.816 | 26.816 | 0 |
| 16th Oct 2025 (Thu) | 26.94 | 26.94 | 26.9309 | 26.9309 | 0 |
| 15th Oct 2025 (Wed) | 26.94 | 26.94 | 26.8829 | 26.8829 | 21 |
| 14th Oct 2025 (Tue) | 26.94 | 26.94 | 26.7859 | 26.7859 | 0 |
| 13th Oct 2025 (Mon) | 26.94 | 26.94 | 26.7961 | 26.7961 | 0 |