| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.62 | 25.6952 | 25.62 | 25.6952 | 0 |
| 17th Jul 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.6738 | 100 |
| 16th Jul 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 15th Jul 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.5423 | 100 |
| 14th Jul 2025 (Mon) | 25.64 | 25.6517 | 25.64 | 25.6517 | 0 |
| 11th Jul 2025 (Fri) | 25.64 | 25.7008 | 25.64 | 25.7008 | 0 |
| 10th Jul 2025 (Thu) | 25.64 | 25.69 | 25.64 | 25.6599 | 300 |
| 9th Jul 2025 (Wed) | 25.63 | 25.63 | 25.63 | 25.6599 | 100 |
| 8th Jul 2025 (Tue) | 25.51 | 25.5757 | 25.51 | 25.5757 | 71 |
| 7th Jul 2025 (Mon) | 25.51 | 25.51 | 25.51 | 25.5226 | 100 |
| 4th Jul 2025 (Fri) | 25.52 | 25.6059 | 25.52 | 25.6059 | 23 |
| 3rd Jul 2025 (Thu) | 25.52 | 25.6059 | 25.52 | 25.6059 | 23 |
| 2nd Jul 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.5873 | 100 |
| 1st Jul 2025 (Tue) | 25.54 | 25.54 | 25.4911 | 25.4911 | 83 |
| 30th Jun 2025 (Mon) | 25.54 | 25.54 | 25.4839 | 25.4839 | 53 |
| 27th Jun 2025 (Fri) | 25.54 | 25.54 | 25.3729 | 25.3729 | 0 |
| 26th Jun 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.5595 | 100 |
| 25th Jun 2025 (Wed) | 25.54 | 25.54 | 25.4099 | 25.4099 | 6 |
| 24th Jun 2025 (Tue) | 25.54 | 25.54 | 25.4398 | 25.4398 | 67 |
| 23rd Jun 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.4699 | 100 |
| 20th Jun 2025 (Fri) | 25.49 | 25.49 | 25.4616 | 25.4616 | 0 |
| 19th Jun 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.5008 | 100 |
| 18th Jun 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.5008 | 100 |
| 17th Jun 2025 (Tue) | 25.55 | 25.55 | 25.55 | 25.4949 | 145 |
| 16th Jun 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.5234 | 100 |
| 13th Jun 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.4908 | 100 |
| 12th Jun 2025 (Thu) | 25.40 | 25.4549 | 25.40 | 25.4549 | 0 |
| 11th Jun 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.4046 | 100 |
| 10th Jun 2025 (Tue) | 25.36 | 25.36 | 25.36 | 25.3643 | 100 |
| 9th Jun 2025 (Mon) | 25.28 | 25.3689 | 25.28 | 25.3689 | 0 |
| 6th Jun 2025 (Fri) | 25.28 | 25.33 | 25.28 | 25.33 | 0 |
| 5th Jun 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 4th Jun 2025 (Wed) | 25.3317 | 25.3317 | 25.3317 | 25.3317 | 0 |
| 3rd Jun 2025 (Tue) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 2nd Jun 2025 (Mon) | 25.3099 | 25.3099 | 25.3099 | 25.3099 | 0 |
| 30th May 2025 (Fri) | 25.1629 | 25.1629 | 25.1629 | 25.1629 | 0 |
| 29th May 2025 (Thu) | 25.1668 | 25.1668 | 25.1668 | 25.1668 | 31 |
| 28th May 2025 (Wed) | 25.2065 | 25.2065 | 25.2065 | 25.2065 | 0 |
| 27th May 2025 (Tue) | 25.1731 | 25.1731 | 25.1731 | 25.1731 | 0 |
| 26th May 2025 (Mon) | 25.1731 | 25.1731 | 25.1731 | 25.1731 | 0 |
| 24th May 2025 (Sat) | 25.1295 | 25.1731 | 25.1295 | 25.1731 | 0 |
| 23rd May 2025 (Fri) | 25.1295 | 25.1295 | 25.1295 | 25.1295 | 0 |
| 22nd May 2025 (Thu) | 25.1495 | 25.1495 | 25.1495 | 25.1495 | 0 |
| 21st May 2025 (Wed) | 25.2016 | 25.2016 | 25.2016 | 25.2016 | 0 |
| 20th May 2025 (Tue) | 25.1322 | 25.1322 | 25.1322 | 25.1322 | 0 |
| 19th May 2025 (Mon) | 25.0697 | 25.0697 | 25.0697 | 25.0697 | 0 |