| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.44 | 28.45 | 28.44 | 28.51 | 0 |
| 2nd Apr 2026 (Thu) | 28.44 | 28.45 | 28.44 | 28.51 | 0 |
| 1st Apr 2026 (Wed) | 28.33 | 28.37 | 28.33 | 28.59 | 244 |
| 31st Mar 2026 (Tue) | 28.27 | 28.32 | 28.27 | 28.34 | 1,062 |
| 30th Mar 2026 (Mon) | 28.16 | 28.16 | 28.16 | 28.16 | 18 |
| 27th Mar 2026 (Fri) | 28.16 | 28.2173 | 28.16 | 28.2173 | 113 |
| 26th Mar 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.0773 | 142 |
| 25th Mar 2026 (Wed) | 28.12 | 28.12 | 28.12 | 28.1524 | 208 |
| 24th Mar 2026 (Tue) | 28.01 | 28.0766 | 28.01 | 28.0766 | 0 |
| 23rd Mar 2026 (Mon) | 28.01 | 28.01 | 28.01 | 27.9823 | 61 |
| 20th Mar 2026 (Fri) | 28.26 | 28.26 | 28.1596 | 28.1596 | 0 |
| 19th Mar 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.3127 | 0 |
| 18th Mar 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.5195 | 198 |
| 17th Mar 2026 (Tue) | 28.54 | 28.6073 | 28.54 | 28.6073 | 45 |
| 16th Mar 2026 (Mon) | 28.54 | 28.54 | 28.4866 | 28.4866 | 0 |
| 13th Mar 2026 (Fri) | 28.54 | 28.54 | 28.46 | 28.4437 | 0 |
| 12th Mar 2026 (Thu) | 28.61 | 28.61 | 28.5734 | 28.5734 | 0 |
| 11th Mar 2026 (Wed) | 28.61 | 28.61 | 28.59 | 28.6097 | 262 |
| 10th Mar 2026 (Tue) | 28.61 | 28.61 | 28.55 | 28.5795 | 100 |
| 9th Mar 2026 (Mon) | 28.47 | 28.47 | 28.46 | 28.46 | 0 |
| 6th Mar 2026 (Fri) | 28.47 | 28.48 | 28.45 | 28.45 | 998 |
| 5th Mar 2026 (Thu) | 28.28 | 28.3117 | 28.28 | 28.3117 | 13 |
| 4th Mar 2026 (Wed) | 28.28 | 28.4393 | 28.28 | 28.4393 | 0 |
| 3rd Mar 2026 (Tue) | 28.28 | 28.28 | 28.27 | 28.2834 | 330 |
| 2nd Mar 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.6515 | 200 |
| 27th Feb 2026 (Fri) | 28.55 | 28.55 | 28.55 | 28.576 | 100 |
| 26th Feb 2026 (Thu) | 28.48 | 28.48 | 28.48 | 28.4941 | 142 |
| 25th Feb 2026 (Wed) | 27.97 | 28.4662 | 27.97 | 28.4662 | 0 |
| 24th Feb 2026 (Tue) | 27.97 | 28.3798 | 27.97 | 28.3798 | 0 |
| 23rd Feb 2026 (Mon) | 27.97 | 28.3172 | 27.97 | 28.3172 | 0 |
| 20th Feb 2026 (Fri) | 27.97 | 28.3214 | 27.97 | 28.3214 | 0 |
| 19th Feb 2026 (Thu) | 27.97 | 28.155 | 27.97 | 28.155 | 0 |
| 18th Feb 2026 (Wed) | 27.97 | 28.1378 | 27.97 | 28.1378 | 0 |
| 17th Feb 2026 (Tue) | 27.97 | 27.97 | 27.9346 | 27.9346 | 0 |
| 16th Feb 2026 (Mon) | 27.97 | 28.045 | 27.97 | 28.045 | 0 |
| 13th Feb 2026 (Fri) | 27.97 | 28.045 | 27.97 | 28.045 | 0 |
| 12th Feb 2026 (Thu) | 27.97 | 27.97 | 27.97 | 27.9448 | 111 |
| 11th Feb 2026 (Wed) | 27.95 | 28.2697 | 27.95 | 28.2697 | 101 |
| 10th Feb 2026 (Tue) | 27.95 | 28.1827 | 27.95 | 28.1827 | 0 |
| 9th Feb 2026 (Mon) | 27.95 | 28.2816 | 27.95 | 28.2816 | 0 |
| 6th Feb 2026 (Fri) | 27.95 | 28.0576 | 27.95 | 28.0576 | 0 |
| 5th Feb 2026 (Thu) | 27.95 | 27.95 | 27.6514 | 27.6514 | 12 |