Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.81 26.4066 25.81 26.4066 0
18th Sep 2025 (Thu) 25.81 26.408 25.81 26.408 0
17th Sep 2025 (Wed) 25.81 26.3653 25.81 26.3653 0
16th Sep 2025 (Tue) 25.81 26.4898 25.81 26.4898 0
15th Sep 2025 (Mon) 25.81 26.4596 25.81 26.4596 0
12th Sep 2025 (Fri) 25.81 26.3407 25.81 26.3407 0
11th Sep 2025 (Thu) 25.81 26.30 25.81 26.30 0
10th Sep 2025 (Wed) 25.81 26.2433 25.81 26.2433 0
9th Sep 2025 (Tue) 25.81 26.16 25.81 26.16 0
8th Sep 2025 (Mon) 25.81 26.175 25.81 26.175 0
5th Sep 2025 (Fri) 25.81 26.0609 25.81 26.0609 0
4th Sep 2025 (Thu) 25.81 26.0515 25.81 26.0515 0
3rd Sep 2025 (Wed) 25.81 25.9999 25.81 25.9999 0
2nd Sep 2025 (Tue) 25.81 25.9888 25.81 25.9888 0
1st Sep 2025 (Mon) 25.81 25.8983 25.81 25.8983 0
29th Aug 2025 (Fri) 25.81 25.8983 25.81 25.8983 0
28th Aug 2025 (Thu) 25.81 25.9201 25.81 25.9201 0
27th Aug 2025 (Wed) 25.81 25.8432 25.81 25.8432 0
26th Aug 2025 (Tue) 25.81 25.8168 25.81 25.8168 0
25th Aug 2025 (Mon) 25.81 25.81 25.81 25.822 400
22nd Aug 2025 (Fri) 25.58 25.8625 25.58 25.8625 0
21st Aug 2025 (Thu) 25.58 25.62 25.58 25.62 15
20th Aug 2025 (Wed) 25.58 25.6424 25.58 25.6424 0
19th Aug 2025 (Tue) 25.58 25.5834 25.58 25.5834 0
18th Aug 2025 (Mon) 25.58 25.6742 25.58 25.6742 0
15th Aug 2025 (Fri) 25.58 25.665 25.58 25.665 0
14th Aug 2025 (Thu) 25.58 25.6845 25.58 25.6845 0
13th Aug 2025 (Wed) 25.58 25.727 25.58 25.727 0
12th Aug 2025 (Tue) 25.58 25.6484 25.58 25.6484 0
11th Aug 2025 (Mon) 25.58 25.58 25.58 25.58 100
8th Aug 2025 (Fri) 25.62 25.62 25.5881 25.5881 0
7th Aug 2025 (Thu) 25.62 25.62 25.5408 25.5408 0
6th Aug 2025 (Wed) 25.62 25.62 25.4981 25.4981 0
5th Aug 2025 (Tue) 25.62 25.62 25.4569 25.4569 0
4th Aug 2025 (Mon) 25.62 25.62 25.4841 25.4841 0
1st Aug 2025 (Fri) 25.62 25.62 25.3554 25.3554 0
31st Jul 2025 (Thu) 25.62 25.62 25.4405 25.4405 0
30th Jul 2025 (Wed) 25.62 25.62 25.5409 25.5409 0
29th Jul 2025 (Tue) 25.62 25.778 25.62 25.778 0
28th Jul 2025 (Mon) 25.62 25.7276 25.62 25.7276 77
25th Jul 2025 (Fri) 25.62 25.8105 25.62 25.8105 0
24th Jul 2025 (Thu) 25.62 25.885 25.62 25.885 0
23rd Jul 2025 (Wed) 25.62 25.9555 25.62 25.9555 0
22nd Jul 2025 (Tue) 25.62 25.8473 25.62 25.8473 0
FTSE 100 Latest
Value9,216.67
Change-11.44