Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Asset (FARX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.95 28.0576 27.95 28.0576 0
5th Feb 2026 (Thu) 27.95 27.95 27.6514 27.6514 12
4th Feb 2026 (Wed) 27.95 27.95 27.9406 27.9406 0
3rd Feb 2026 (Tue) 27.95 27.9793 27.95 27.9793 0
2nd Feb 2026 (Mon) 27.95 27.95 27.7303 27.7303 0
30th Jan 2026 (Fri) 27.95 27.95 27.8407 27.8407 0
29th Jan 2026 (Thu) 27.95 28.447 27.95 28.447 0
28th Jan 2026 (Wed) 27.95 28.2344 27.95 28.2344 20
27th Jan 2026 (Tue) 27.95 28.2344 27.95 28.2344 90
26th Jan 2026 (Mon) 27.95 28.01 27.95 28.01 0
23rd Jan 2026 (Fri) 27.95 27.95 27.95 27.9503 262
22nd Jan 2026 (Thu) 27.85 27.85 27.85 27.8902 100
21st Jan 2026 (Wed) 27.56 27.7626 27.56 27.7626 0
20th Jan 2026 (Tue) 27.56 27.56 27.56 27.5307 35
19th Jan 2026 (Mon) 27.55 27.5881 27.55 27.5881 0
16th Jan 2026 (Fri) 27.55 27.5881 27.55 27.5881 0
15th Jan 2026 (Thu) 27.55 27.58 27.55 27.58 0
14th Jan 2026 (Wed) 27.55 27.6711 27.55 27.6711 22
13th Jan 2026 (Tue) 27.55 27.55 27.55 27.6162 100
12th Jan 2026 (Mon) 27.46 27.6162 27.46 27.6162 0
9th Jan 2026 (Fri) 27.46 27.46 27.4354 27.4354 0
8th Jan 2026 (Thu) 27.46 27.46 27.36 27.36 55
7th Jan 2026 (Wed) 27.46 27.46 27.2756 27.2756 0
6th Jan 2026 (Tue) 27.46 27.46 27.46 27.46 0
5th Jan 2026 (Mon) 27.20 27.20 27.20 27.20 0
2nd Jan 2026 (Fri) 27.46 27.46 26.9884 26.9884 0
1st Jan 2026 (Thu) 27.46 27.46 26.9106 26.9106 43
31st Dec 2025 (Wed) 27.46 27.46 26.9106 26.9106 43
30th Dec 2025 (Tue) 27.46 27.46 27.0518 27.0518 0
29th Dec 2025 (Mon) 27.46 27.46 27.46 27.5105 100
26th Dec 2025 (Fri) 27.34 27.7853 27.34 27.7853 0
25th Dec 2025 (Thu) 27.34 27.635 27.34 27.635 0
24th Dec 2025 (Wed) 27.34 27.635 27.34 27.635 0
23rd Dec 2025 (Tue) 27.34 27.614 27.34 27.614 0
22nd Dec 2025 (Mon) 27.34 27.535 27.34 27.535 0
19th Dec 2025 (Fri) 27.34 27.34 27.34 27.3796 100
18th Dec 2025 (Thu) 27.26 27.26 27.26 27.2161 100
17th Dec 2025 (Wed) 27.16 27.17 27.16 27.17 18
16th Dec 2025 (Tue) 27.16 27.16 27.1523 27.1523 0
15th Dec 2025 (Mon) 27.16 27.2297 27.16 27.2297 0
12th Dec 2025 (Fri) 27.16 27.2264 27.16 27.2264 0
11th Dec 2025 (Thu) 27.16 27.3609 27.16 27.3609 0
10th Dec 2025 (Wed) 27.16 27.3032 27.16 27.3032 0
9th Dec 2025 (Tue) 27.16 27.16 27.1553 27.1553 0
8th Dec 2025 (Mon) 27.16 27.16 27.1148 27.1148 0
FTSE 100 Latest
Value10,369.75
Change60.53