| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 25.81 | 26.509 | 25.81 | 26.509 | 0 |
| 19th Sep 2025 (Fri) | 25.81 | 26.4066 | 25.81 | 26.4066 | 0 |
| 18th Sep 2025 (Thu) | 25.81 | 26.408 | 25.81 | 26.408 | 0 |
| 17th Sep 2025 (Wed) | 25.81 | 26.3653 | 25.81 | 26.3653 | 0 |
| 16th Sep 2025 (Tue) | 25.81 | 26.4898 | 25.81 | 26.4898 | 0 |
| 15th Sep 2025 (Mon) | 25.81 | 26.4596 | 25.81 | 26.4596 | 0 |
| 12th Sep 2025 (Fri) | 25.81 | 26.3407 | 25.81 | 26.3407 | 0 |
| 11th Sep 2025 (Thu) | 25.81 | 26.30 | 25.81 | 26.30 | 0 |
| 10th Sep 2025 (Wed) | 25.81 | 26.2433 | 25.81 | 26.2433 | 0 |
| 9th Sep 2025 (Tue) | 25.81 | 26.16 | 25.81 | 26.16 | 0 |
| 8th Sep 2025 (Mon) | 25.81 | 26.175 | 25.81 | 26.175 | 0 |
| 5th Sep 2025 (Fri) | 25.81 | 26.0609 | 25.81 | 26.0609 | 0 |
| 4th Sep 2025 (Thu) | 25.81 | 26.0515 | 25.81 | 26.0515 | 0 |
| 3rd Sep 2025 (Wed) | 25.81 | 25.9999 | 25.81 | 25.9999 | 0 |
| 2nd Sep 2025 (Tue) | 25.81 | 25.9888 | 25.81 | 25.9888 | 0 |
| 1st Sep 2025 (Mon) | 25.81 | 25.8983 | 25.81 | 25.8983 | 0 |
| 29th Aug 2025 (Fri) | 25.81 | 25.8983 | 25.81 | 25.8983 | 0 |
| 28th Aug 2025 (Thu) | 25.81 | 25.9201 | 25.81 | 25.9201 | 0 |
| 27th Aug 2025 (Wed) | 25.81 | 25.8432 | 25.81 | 25.8432 | 0 |
| 26th Aug 2025 (Tue) | 25.81 | 25.8168 | 25.81 | 25.8168 | 0 |
| 25th Aug 2025 (Mon) | 25.81 | 25.81 | 25.81 | 25.822 | 400 |
| 22nd Aug 2025 (Fri) | 25.58 | 25.8625 | 25.58 | 25.8625 | 0 |
| 21st Aug 2025 (Thu) | 25.58 | 25.62 | 25.58 | 25.62 | 15 |
| 20th Aug 2025 (Wed) | 25.58 | 25.6424 | 25.58 | 25.6424 | 0 |
| 19th Aug 2025 (Tue) | 25.58 | 25.5834 | 25.58 | 25.5834 | 0 |
| 18th Aug 2025 (Mon) | 25.58 | 25.6742 | 25.58 | 25.6742 | 0 |
| 15th Aug 2025 (Fri) | 25.58 | 25.665 | 25.58 | 25.665 | 0 |
| 14th Aug 2025 (Thu) | 25.58 | 25.6845 | 25.58 | 25.6845 | 0 |
| 13th Aug 2025 (Wed) | 25.58 | 25.727 | 25.58 | 25.727 | 0 |
| 12th Aug 2025 (Tue) | 25.58 | 25.6484 | 25.58 | 25.6484 | 0 |
| 11th Aug 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 100 |
| 8th Aug 2025 (Fri) | 25.62 | 25.62 | 25.5881 | 25.5881 | 0 |
| 7th Aug 2025 (Thu) | 25.62 | 25.62 | 25.5408 | 25.5408 | 0 |
| 6th Aug 2025 (Wed) | 25.62 | 25.62 | 25.4981 | 25.4981 | 0 |
| 5th Aug 2025 (Tue) | 25.62 | 25.62 | 25.4569 | 25.4569 | 0 |
| 4th Aug 2025 (Mon) | 25.62 | 25.62 | 25.4841 | 25.4841 | 0 |
| 1st Aug 2025 (Fri) | 25.62 | 25.62 | 25.3554 | 25.3554 | 0 |
| 31st Jul 2025 (Thu) | 25.62 | 25.62 | 25.4405 | 25.4405 | 0 |
| 30th Jul 2025 (Wed) | 25.62 | 25.62 | 25.5409 | 25.5409 | 0 |
| 29th Jul 2025 (Tue) | 25.62 | 25.778 | 25.62 | 25.778 | 0 |
| 28th Jul 2025 (Mon) | 25.62 | 25.7276 | 25.62 | 25.7276 | 77 |
| 25th Jul 2025 (Fri) | 25.62 | 25.8105 | 25.62 | 25.8105 | 0 |
| 24th Jul 2025 (Thu) | 25.62 | 25.885 | 25.62 | 25.885 | 0 |
| 23rd Jul 2025 (Wed) | 25.62 | 25.9555 | 25.62 | 25.9555 | 0 |