Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Faro Technologi (FARO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 43.82 44.01 43.80 43.99 301,633
17th Jul 2025 (Thu) 43.83 43.86 43.79 43.78 43,771
16th Jul 2025 (Wed) 43.88 43.93 43.79 43.85 92,994
15th Jul 2025 (Tue) 43.96 43.995 43.91 43.90 121,794
14th Jul 2025 (Mon) 43.95 43.96 43.90 43.92 53,060
11th Jul 2025 (Fri) 43.95 43.985 43.915 43.94 76,642
10th Jul 2025 (Thu) 43.93 43.96 43.905 43.91 79,082
9th Jul 2025 (Wed) 44.02 44.03 43.91 43.90 69,839
8th Jul 2025 (Tue) 43.95 44.04 43.91 43.89 196,433
7th Jul 2025 (Mon) 43.88 43.96 43.88 43.91 106,387
4th Jul 2025 (Fri) 43.87 43.94 43.87 43.92 33,861
3rd Jul 2025 (Thu) 43.87 43.94 43.87 43.92 33,861
2nd Jul 2025 (Wed) 43.95 43.96 43.85 43.92 70,480
1st Jul 2025 (Tue) 43.89 43.97 43.89 43.92 113,164
30th Jun 2025 (Mon) 43.915 43.94 43.86 43.92 85,860
27th Jun 2025 (Fri) 43.84 44.02 43.84 43.99 61,928
26th Jun 2025 (Thu) 43.80 43.85 43.80 43.82 29,309
25th Jun 2025 (Wed) 43.77 43.825 43.74 43.79 45,132
24th Jun 2025 (Tue) 43.78 43.82 43.74 43.75 47,093
23rd Jun 2025 (Mon) 43.75 43.81 43.72 43.75 57,678
20th Jun 2025 (Fri) 43.77 43.81 43.735 43.72 49,119
19th Jun 2025 (Thu) 43.805 43.82 43.75 43.78 72,443
18th Jun 2025 (Wed) 43.805 43.82 43.75 43.78 72,443
17th Jun 2025 (Tue) 43.77 43.83 43.75 43.78 23,386
16th Jun 2025 (Mon) 42.50 43.90 42.50 43.82 166,467
13th Jun 2025 (Fri) 42.41 42.54 42.33 42.49 136,515
12th Jun 2025 (Thu) 42.57 42.75 42.50 42.56 72,422
11th Jun 2025 (Wed) 42.66 42.68 42.55 42.55 93,057
10th Jun 2025 (Tue) 42.48 42.68 42.46 42.60 98,872
9th Jun 2025 (Mon) 42.44 42.50 42.43 42.43 57,726
6th Jun 2025 (Fri) 42.46 42.53 42.39 42.42 62,536
5th Jun 2025 (Thu) 42.47 42.56 42.42 42.42 92,951
4th Jun 2025 (Wed) 42.50 42.505 42.40 42.50 57,417
3rd Jun 2025 (Tue) 42.44 42.54 42.37 42.46 56,990
2nd Jun 2025 (Mon) 42.35 42.55 42.31 42.41 63,394
30th May 2025 (Fri) 42.32 42.51 42.29 42.37 108,662
29th May 2025 (Thu) 42.31 42.43 42.28 42.30 86,184
28th May 2025 (Wed) 42.11 42.32 42.10 42.31 69,539
27th May 2025 (Tue) 42.14 42.15 42.05 42.07 41,918
26th May 2025 (Mon) 42.00 42.00 42.00 42.00 0
24th May 2025 (Sat) 42.22 42.22 41.96 42.00 49,469
23rd May 2025 (Fri) 42.22 42.22 41.96 41.99 49,469
22nd May 2025 (Thu) 42.11 42.13 42.005 42.01 98,524
21st May 2025 (Wed) 42.13 42.23 42.06 42.13 92,894
20th May 2025 (Tue) 42.01 42.18 42.01 42.05 80,194
19th May 2025 (Mon) 42.25 42.26 42.085 42.17 86,011
FTSE 100 Latest
Value8,992.12
Change19.48