Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 43.82 | 44.01 | 43.80 | 43.99 | 301,633 |
17th Jul 2025 (Thu) | 43.83 | 43.86 | 43.79 | 43.78 | 43,771 |
16th Jul 2025 (Wed) | 43.88 | 43.93 | 43.79 | 43.85 | 92,994 |
15th Jul 2025 (Tue) | 43.96 | 43.995 | 43.91 | 43.90 | 121,794 |
14th Jul 2025 (Mon) | 43.95 | 43.96 | 43.90 | 43.92 | 53,060 |
11th Jul 2025 (Fri) | 43.95 | 43.985 | 43.915 | 43.94 | 76,642 |
10th Jul 2025 (Thu) | 43.93 | 43.96 | 43.905 | 43.91 | 79,082 |
9th Jul 2025 (Wed) | 44.02 | 44.03 | 43.91 | 43.90 | 69,839 |
8th Jul 2025 (Tue) | 43.95 | 44.04 | 43.91 | 43.89 | 196,433 |
7th Jul 2025 (Mon) | 43.88 | 43.96 | 43.88 | 43.91 | 106,387 |
4th Jul 2025 (Fri) | 43.87 | 43.94 | 43.87 | 43.92 | 33,861 |
3rd Jul 2025 (Thu) | 43.87 | 43.94 | 43.87 | 43.92 | 33,861 |
2nd Jul 2025 (Wed) | 43.95 | 43.96 | 43.85 | 43.92 | 70,480 |
1st Jul 2025 (Tue) | 43.89 | 43.97 | 43.89 | 43.92 | 113,164 |
30th Jun 2025 (Mon) | 43.915 | 43.94 | 43.86 | 43.92 | 85,860 |
27th Jun 2025 (Fri) | 43.84 | 44.02 | 43.84 | 43.99 | 61,928 |
26th Jun 2025 (Thu) | 43.80 | 43.85 | 43.80 | 43.82 | 29,309 |
25th Jun 2025 (Wed) | 43.77 | 43.825 | 43.74 | 43.79 | 45,132 |
24th Jun 2025 (Tue) | 43.78 | 43.82 | 43.74 | 43.75 | 47,093 |
23rd Jun 2025 (Mon) | 43.75 | 43.81 | 43.72 | 43.75 | 57,678 |
20th Jun 2025 (Fri) | 43.77 | 43.81 | 43.735 | 43.72 | 49,119 |
19th Jun 2025 (Thu) | 43.805 | 43.82 | 43.75 | 43.78 | 72,443 |
18th Jun 2025 (Wed) | 43.805 | 43.82 | 43.75 | 43.78 | 72,443 |
17th Jun 2025 (Tue) | 43.77 | 43.83 | 43.75 | 43.78 | 23,386 |
16th Jun 2025 (Mon) | 42.50 | 43.90 | 42.50 | 43.82 | 166,467 |
13th Jun 2025 (Fri) | 42.41 | 42.54 | 42.33 | 42.49 | 136,515 |
12th Jun 2025 (Thu) | 42.57 | 42.75 | 42.50 | 42.56 | 72,422 |
11th Jun 2025 (Wed) | 42.66 | 42.68 | 42.55 | 42.55 | 93,057 |
10th Jun 2025 (Tue) | 42.48 | 42.68 | 42.46 | 42.60 | 98,872 |
9th Jun 2025 (Mon) | 42.44 | 42.50 | 42.43 | 42.43 | 57,726 |
6th Jun 2025 (Fri) | 42.46 | 42.53 | 42.39 | 42.42 | 62,536 |
5th Jun 2025 (Thu) | 42.47 | 42.56 | 42.42 | 42.42 | 92,951 |
4th Jun 2025 (Wed) | 42.50 | 42.505 | 42.40 | 42.50 | 57,417 |
3rd Jun 2025 (Tue) | 42.44 | 42.54 | 42.37 | 42.46 | 56,990 |
2nd Jun 2025 (Mon) | 42.35 | 42.55 | 42.31 | 42.41 | 63,394 |
30th May 2025 (Fri) | 42.32 | 42.51 | 42.29 | 42.37 | 108,662 |
29th May 2025 (Thu) | 42.31 | 42.43 | 42.28 | 42.30 | 86,184 |
28th May 2025 (Wed) | 42.11 | 42.32 | 42.10 | 42.31 | 69,539 |
27th May 2025 (Tue) | 42.14 | 42.15 | 42.05 | 42.07 | 41,918 |
26th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
24th May 2025 (Sat) | 42.22 | 42.22 | 41.96 | 42.00 | 49,469 |
23rd May 2025 (Fri) | 42.22 | 42.22 | 41.96 | 41.99 | 49,469 |
22nd May 2025 (Thu) | 42.11 | 42.13 | 42.005 | 42.01 | 98,524 |
21st May 2025 (Wed) | 42.13 | 42.23 | 42.06 | 42.13 | 92,894 |
20th May 2025 (Tue) | 42.01 | 42.18 | 42.01 | 42.05 | 80,194 |
19th May 2025 (Mon) | 42.25 | 42.26 | 42.085 | 42.17 | 86,011 |