| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.485 | 1.51 | 1.455 | 1.50 | 3,801 |
| 12th Dec 2025 (Fri) | 1.59 | 1.60 | 1.49 | 1.50 | 14,526 |
| 11th Dec 2025 (Thu) | 1.58 | 1.58 | 1.565 | 1.57 | 2,134 |
| 10th Dec 2025 (Wed) | 1.57 | 1.57 | 1.55 | 1.56 | 4,740 |
| 9th Dec 2025 (Tue) | 1.55 | 1.57 | 1.53 | 1.54 | 2,330 |
| 8th Dec 2025 (Mon) | 1.55 | 1.57 | 1.53 | 1.52 | 5,459 |
| 5th Dec 2025 (Fri) | 1.52 | 1.60 | 1.52 | 1.53 | 3,419 |
| 4th Dec 2025 (Thu) | 1.52 | 1.52 | 1.50 | 1.54 | 10,184 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.54 | 1.52 | 1.54 | 3,114 |
| 2nd Dec 2025 (Tue) | 1.55 | 1.55 | 1.53 | 1.55 | 2,077 |
| 1st Dec 2025 (Mon) | 1.58 | 1.61 | 1.55 | 1.54 | 1,277 |
| 28th Nov 2025 (Fri) | 1.56 | 1.58 | 1.56 | 1.61 | 1,328 |
| 27th Nov 2025 (Thu) | 1.51 | 1.60 | 1.51 | 1.56 | 12,649 |
| 26th Nov 2025 (Wed) | 1.51 | 1.60 | 1.51 | 1.56 | 12,345 |
| 25th Nov 2025 (Tue) | 1.54 | 1.55 | 1.535 | 1.55 | 1,476 |
| 24th Nov 2025 (Mon) | 1.505 | 1.54 | 1.505 | 1.52 | 740 |
| 21st Nov 2025 (Fri) | 1.48 | 1.55 | 1.48 | 1.54 | 5,005 |
| 20th Nov 2025 (Thu) | 1.52 | 1.52 | 1.50 | 1.54 | 0 |
| 19th Nov 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.54 | 13,683 |
| 18th Nov 2025 (Tue) | 1.52 | 1.55 | 1.52 | 1.55 | 1,967 |
| 17th Nov 2025 (Mon) | 1.48 | 1.56 | 1.48 | 1.52 | 4,432 |
| 14th Nov 2025 (Fri) | 1.51 | 1.51 | 1.45 | 1.45 | 1,143 |
| 13th Nov 2025 (Thu) | 1.52 | 1.525 | 1.44 | 1.48 | 5,308 |
| 12th Nov 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 361 |
| 11th Nov 2025 (Tue) | 1.46 | 1.48 | 1.44 | 1.485 | 1,519 |
| 10th Nov 2025 (Mon) | 1.47 | 1.52 | 1.47 | 1.48 | 5,224 |
| 7th Nov 2025 (Fri) | 1.49 | 1.50 | 1.40 | 1.45 | 24,539 |
| 6th Nov 2025 (Thu) | 1.76 | 1.76 | 1.68 | 1.72 | 36,845 |
| 5th Nov 2025 (Wed) | 1.74 | 1.76 | 1.73 | 1.76 | 352 |
| 4th Nov 2025 (Tue) | 1.75 | 1.77 | 1.75 | 1.77 | 0 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.76 | 1.75 | 1.77 | 3,440 |
| 31st Oct 2025 (Fri) | 1.74 | 1.75 | 1.74 | 1.76 | 1,238 |
| 30th Oct 2025 (Thu) | 1.75 | 1.75 | 1.74 | 1.745 | 3,174 |
| 29th Oct 2025 (Wed) | 1.725 | 1.74 | 1.70 | 1.71 | 713 |
| 28th Oct 2025 (Tue) | 1.76 | 1.76 | 1.75 | 1.75 | 6,148 |
| 27th Oct 2025 (Mon) | 1.77 | 1.82 | 1.75 | 1.76 | 11,527 |
| 24th Oct 2025 (Fri) | 1.78 | 1.79 | 1.73 | 1.74 | 1,206 |
| 23rd Oct 2025 (Thu) | 1.74 | 1.74 | 1.68 | 1.71 | 19,531 |
| 22nd Oct 2025 (Wed) | 1.84 | 1.84 | 1.74 | 1.75 | 8,773 |
| 21st Oct 2025 (Tue) | 1.81 | 1.87 | 1.81 | 1.82 | 4,858 |
| 20th Oct 2025 (Mon) | 1.78 | 1.81 | 1.755 | 1.80 | 1,350 |
| 17th Oct 2025 (Fri) | 1.74 | 1.74 | 1.72 | 1.73 | 3,278 |
| 16th Oct 2025 (Thu) | 1.75 | 1.78 | 1.71 | 1.73 | 1,192 |
| 15th Oct 2025 (Wed) | 1.72 | 1.73 | 1.71 | 1.74 | 11,069 |