| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.27 | 1.27 | 1.25 | 1.26 | 7,932 |
| 2nd Apr 2026 (Thu) | 1.27 | 1.27 | 1.25 | 1.26 | 7,932 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.26 | 1.27 | 460 |
| 31st Mar 2026 (Tue) | 1.26 | 1.27 | 1.26 | 1.27 | 4,255 |
| 30th Mar 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.26 | 42 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.25 | 38,911 |
| 26th Mar 2026 (Thu) | 1.24 | 1.245 | 1.24 | 1.25 | 942 |
| 25th Mar 2026 (Wed) | 1.24 | 1.26 | 1.24 | 1.26 | 56,509 |
| 24th Mar 2026 (Tue) | 1.23 | 1.24 | 1.21 | 1.23 | 17,655 |
| 23rd Mar 2026 (Mon) | 1.24 | 1.24 | 1.23 | 1.24 | 6,668 |
| 20th Mar 2026 (Fri) | 1.24 | 1.24 | 1.23 | 1.24 | 8,112 |
| 19th Mar 2026 (Thu) | 1.24 | 1.25 | 1.235 | 1.25 | 15,361 |
| 18th Mar 2026 (Wed) | 1.25 | 1.25 | 1.235 | 1.24 | 17,031 |
| 17th Mar 2026 (Tue) | 1.24 | 1.245 | 1.23 | 1.23 | 117,284 |
| 16th Mar 2026 (Mon) | 1.23 | 1.25 | 1.21 | 1.23 | 17,613 |
| 13th Mar 2026 (Fri) | 1.24 | 1.24 | 1.22 | 1.22 | 57,333 |
| 12th Mar 2026 (Thu) | 1.24 | 1.24 | 1.24 | 1.24 | 6,288 |
| 11th Mar 2026 (Wed) | 1.23 | 1.24 | 1.23 | 1.24 | 19,271 |
| 10th Mar 2026 (Tue) | 1.23 | 1.24 | 1.22 | 1.24 | 132,483 |
| 9th Mar 2026 (Mon) | 1.24 | 1.245 | 1.23 | 1.24 | 13,385 |
| 6th Mar 2026 (Fri) | 1.23 | 1.25 | 1.23 | 1.25 | 49,484 |
| 5th Mar 2026 (Thu) | 1.25 | 1.25 | 1.23 | 1.24 | 81,247 |
| 4th Mar 2026 (Wed) | 1.27 | 1.34 | 1.24 | 1.24 | 382,286 |
| 3rd Mar 2026 (Tue) | 1.46 | 1.52 | 1.44 | 1.51 | 14,818 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.55 | 1.49 | 1.49 | 7,457 |
| 27th Feb 2026 (Fri) | 1.51 | 1.51 | 1.50 | 1.50 | 140 |
| 26th Feb 2026 (Thu) | 1.51 | 1.55 | 1.51 | 1.53 | 6,944 |
| 25th Feb 2026 (Wed) | 1.47 | 1.50 | 1.47 | 1.50 | 0 |
| 24th Feb 2026 (Tue) | 1.47 | 1.47 | 1.46 | 1.46 | 0 |
| 23rd Feb 2026 (Mon) | 1.47 | 1.49 | 1.46 | 1.46 | 11,552 |
| 20th Feb 2026 (Fri) | 1.46 | 1.49 | 1.46 | 1.46 | 5,830 |
| 19th Feb 2026 (Thu) | 1.48 | 1.48 | 1.47 | 1.47 | 6,505 |
| 18th Feb 2026 (Wed) | 1.52 | 1.53 | 1.495 | 1.48 | 3,713 |
| 17th Feb 2026 (Tue) | 1.43 | 1.49 | 1.43 | 1.47 | 3,640 |
| 16th Feb 2026 (Mon) | 1.62 | 1.62 | 1.54 | 1.54 | 29,657 |
| 13th Feb 2026 (Fri) | 1.62 | 1.62 | 1.54 | 1.54 | 29,657 |
| 12th Feb 2026 (Thu) | 1.63 | 1.63 | 1.58 | 1.60 | 1,256 |
| 11th Feb 2026 (Wed) | 1.65 | 1.68 | 1.63 | 1.64 | 17,767 |
| 10th Feb 2026 (Tue) | 1.75 | 1.75 | 1.68 | 1.69 | 3,003 |
| 9th Feb 2026 (Mon) | 1.75 | 1.80 | 1.72 | 1.74 | 4,259 |
| 6th Feb 2026 (Fri) | 1.68 | 1.80 | 1.68 | 1.71 | 8,738 |