| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.68 | 1.80 | 1.68 | 1.71 | 8,738 |
| 5th Feb 2026 (Thu) | 1.61 | 1.62 | 1.61 | 1.61 | 109 |
| 4th Feb 2026 (Wed) | 1.68 | 1.68 | 1.61 | 1.61 | 757 |
| 3rd Feb 2026 (Tue) | 1.62 | 1.62 | 1.58 | 1.59 | 1,097 |
| 2nd Feb 2026 (Mon) | 1.65 | 1.66 | 1.60 | 1.62 | 2,409 |
| 30th Jan 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.65 | 1,086 |
| 29th Jan 2026 (Thu) | 1.83 | 1.83 | 1.675 | 1.73 | 2,963 |
| 28th Jan 2026 (Wed) | 1.67 | 1.69 | 1.65 | 1.69 | 2,320 |
| 27th Jan 2026 (Tue) | 1.67 | 1.68 | 1.63 | 1.69 | 510 |
| 26th Jan 2026 (Mon) | 1.60 | 1.71 | 1.60 | 1.71 | 6,761 |
| 23rd Jan 2026 (Fri) | 1.55 | 1.58 | 1.50 | 1.57 | 3,977 |
| 22nd Jan 2026 (Thu) | 1.52 | 1.58 | 1.52 | 1.55 | 646 |
| 21st Jan 2026 (Wed) | 1.57 | 1.57 | 1.52 | 1.52 | 3,565 |
| 20th Jan 2026 (Tue) | 1.53 | 1.53 | 1.52 | 1.52 | 100 |
| 19th Jan 2026 (Mon) | 1.53 | 1.56 | 1.53 | 1.56 | 760 |
| 16th Jan 2026 (Fri) | 1.53 | 1.56 | 1.53 | 1.56 | 760 |
| 15th Jan 2026 (Thu) | 1.56 | 1.59 | 1.56 | 1.57 | 3,579 |
| 14th Jan 2026 (Wed) | 1.54 | 1.54 | 1.53 | 1.53 | 113 |
| 13th Jan 2026 (Tue) | 1.54 | 1.55 | 1.54 | 1.54 | 1,008 |
| 12th Jan 2026 (Mon) | 1.54 | 1.54 | 1.54 | 1.54 | 164 |
| 9th Jan 2026 (Fri) | 1.59 | 1.59 | 1.58 | 1.56 | 2,290 |
| 8th Jan 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.59 | 767 |
| 7th Jan 2026 (Wed) | 1.52 | 1.595 | 1.52 | 1.57 | 14,655 |
| 6th Jan 2026 (Tue) | 1.47 | 1.53 | 1.47 | 1.51 | 18,118 |
| 5th Jan 2026 (Mon) | 1.45 | 1.475 | 1.42 | 1.475 | 4,797 |
| 2nd Jan 2026 (Fri) | 1.46 | 1.475 | 1.45 | 1.48 | 607 |
| 1st Jan 2026 (Thu) | 1.45 | 1.47 | 1.45 | 1.46 | 1,708 |
| 31st Dec 2025 (Wed) | 1.45 | 1.47 | 1.45 | 1.46 | 1,708 |
| 30th Dec 2025 (Tue) | 1.47 | 1.47 | 1.42 | 1.43 | 14,763 |
| 29th Dec 2025 (Mon) | 1.50 | 1.50 | 1.48 | 1.475 | 5,740 |
| 26th Dec 2025 (Fri) | 1.47 | 1.51 | 1.46 | 1.50 | 1,921 |
| 25th Dec 2025 (Thu) | 1.48 | 1.48 | 1.455 | 1.47 | 7,533 |
| 24th Dec 2025 (Wed) | 1.48 | 1.48 | 1.455 | 1.47 | 7,533 |
| 23rd Dec 2025 (Tue) | 1.49 | 1.52 | 1.46 | 1.46 | 3,660 |
| 22nd Dec 2025 (Mon) | 1.56 | 1.56 | 1.46 | 1.47 | 4,445 |
| 19th Dec 2025 (Fri) | 1.46 | 1.53 | 1.45 | 1.51 | 16,190 |
| 18th Dec 2025 (Thu) | 1.46 | 1.52 | 1.45 | 1.45 | 7,286 |
| 17th Dec 2025 (Wed) | 1.49 | 1.52 | 1.46 | 1.46 | 3,958 |
| 16th Dec 2025 (Tue) | 1.50 | 1.52 | 1.48 | 1.49 | 9,085 |
| 15th Dec 2025 (Mon) | 1.485 | 1.51 | 1.455 | 1.48 | 3,801 |
| 12th Dec 2025 (Fri) | 1.59 | 1.60 | 1.49 | 1.50 | 14,526 |
| 11th Dec 2025 (Thu) | 1.58 | 1.58 | 1.565 | 1.57 | 2,134 |
| 10th Dec 2025 (Wed) | 1.57 | 1.57 | 1.55 | 1.56 | 4,740 |
| 9th Dec 2025 (Tue) | 1.55 | 1.57 | 1.53 | 1.54 | 2,330 |
| 8th Dec 2025 (Mon) | 1.55 | 1.57 | 1.53 | 1.52 | 5,459 |