| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.93 | 1.93 | 1.86 | 1.90 | 4,740 |
| 18th Sep 2025 (Thu) | 1.89 | 1.94 | 1.86 | 1.86 | 4,864 |
| 17th Sep 2025 (Wed) | 1.89 | 1.91 | 1.86 | 1.87 | 9,777 |
| 16th Sep 2025 (Tue) | 1.85 | 1.88 | 1.84 | 1.85 | 27,107 |
| 15th Sep 2025 (Mon) | 1.85 | 1.90 | 1.77 | 1.85 | 27,438 |
| 12th Sep 2025 (Fri) | 1.97 | 1.99 | 1.72 | 1.83 | 133,156 |
| 11th Sep 2025 (Thu) | 2.04 | 2.45 | 2.01 | 2.33 | 124,175 |
| 10th Sep 2025 (Wed) | 1.99 | 2.00 | 1.89 | 1.96 | 3,582 |
| 9th Sep 2025 (Tue) | 2.05 | 2.05 | 1.97 | 2.00 | 7,359 |
| 8th Sep 2025 (Mon) | 2.01 | 2.02 | 1.98 | 1.99 | 5,398 |
| 5th Sep 2025 (Fri) | 1.98 | 2.03 | 1.95 | 2.02 | 5,381 |
| 4th Sep 2025 (Thu) | 1.87 | 1.93 | 1.87 | 1.91 | 2,681 |
| 3rd Sep 2025 (Wed) | 1.94 | 1.94 | 1.91 | 1.91 | 4,630 |
| 2nd Sep 2025 (Tue) | 1.98 | 1.98 | 1.92 | 1.955 | 1,687 |
| 1st Sep 2025 (Mon) | 2.04 | 2.04 | 1.91 | 2.00 | 6,142 |
| 29th Aug 2025 (Fri) | 2.04 | 2.04 | 1.91 | 2.00 | 6,142 |
| 28th Aug 2025 (Thu) | 1.945 | 2.01 | 1.945 | 2.01 | 3,420 |
| 27th Aug 2025 (Wed) | 1.93 | 1.96 | 1.77 | 1.91 | 16,717 |
| 26th Aug 2025 (Tue) | 1.99 | 1.99 | 1.81 | 1.96 | 11,593 |
| 25th Aug 2025 (Mon) | 1.80 | 2.00 | 1.80 | 2.01 | 18,077 |
| 22nd Aug 2025 (Fri) | 1.775 | 1.83 | 1.74 | 1.78 | 3,735 |
| 21st Aug 2025 (Thu) | 1.75 | 1.77 | 1.75 | 1.76 | 1,871 |
| 20th Aug 2025 (Wed) | 1.71 | 1.77 | 1.71 | 1.74 | 838 |
| 19th Aug 2025 (Tue) | 1.80 | 1.83 | 1.72 | 1.72 | 2,555 |
| 18th Aug 2025 (Mon) | 1.745 | 1.83 | 1.73 | 1.79 | 9,978 |
| 15th Aug 2025 (Fri) | 1.72 | 1.735 | 1.72 | 1.72 | 1,514 |
| 14th Aug 2025 (Thu) | 1.70 | 1.70 | 1.69 | 1.70 | 5,835 |
| 13th Aug 2025 (Wed) | 1.75 | 1.78 | 1.75 | 1.74 | 5,988 |
| 12th Aug 2025 (Tue) | 1.705 | 1.74 | 1.705 | 1.73 | 928 |
| 11th Aug 2025 (Mon) | 1.68 | 1.73 | 1.68 | 1.72 | 5,760 |
| 8th Aug 2025 (Fri) | 1.68 | 1.70 | 1.68 | 1.68 | 806 |
| 7th Aug 2025 (Thu) | 1.64 | 1.69 | 1.64 | 1.66 | 1,096 |
| 6th Aug 2025 (Wed) | 1.67 | 1.67 | 1.64 | 1.67 | 734 |
| 5th Aug 2025 (Tue) | 1.74 | 1.74 | 1.65 | 1.68 | 2,701 |
| 4th Aug 2025 (Mon) | 1.65 | 1.71 | 1.64 | 1.69 | 1,952 |
| 1st Aug 2025 (Fri) | 1.63 | 1.66 | 1.59 | 1.65 | 13,009 |
| 31st Jul 2025 (Thu) | 1.68 | 1.70 | 1.62 | 1.65 | 19,219 |
| 30th Jul 2025 (Wed) | 1.71 | 1.75 | 1.70 | 1.69 | 7,402 |
| 29th Jul 2025 (Tue) | 1.73 | 1.73 | 1.705 | 1.71 | 5,269 |
| 28th Jul 2025 (Mon) | 1.77 | 1.77 | 1.73 | 1.73 | 5,378 |
| 25th Jul 2025 (Fri) | 1.73 | 1.76 | 1.72 | 1.75 | 17,678 |
| 24th Jul 2025 (Thu) | 1.79 | 1.795 | 1.74 | 1.74 | 15,007 |
| 23rd Jul 2025 (Wed) | 1.68 | 1.90 | 1.68 | 1.82 | 76,127 |
| 22nd Jul 2025 (Tue) | 1.61 | 1.73 | 1.45 | 1.65 | 202,663 |
| 21st Jul 2025 (Mon) | 1.40 | 1.40 | 1.37 | 1.36 | 167,228 |