| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.43 | 1.43 | 1.405 | 1.41 | 2,801 |
| 17th Jul 2025 (Thu) | 1.45 | 1.46 | 1.43 | 1.41 | 3,297 |
| 16th Jul 2025 (Wed) | 1.44 | 1.45 | 1.43 | 1.42 | 7,043 |
| 15th Jul 2025 (Tue) | 1.47 | 1.47 | 1.45 | 1.44 | 3,198 |
| 14th Jul 2025 (Mon) | 1.47 | 1.47 | 1.45 | 1.46 | 2,219 |
| 11th Jul 2025 (Fri) | 1.48 | 1.48 | 1.46 | 1.47 | 2,113 |
| 10th Jul 2025 (Thu) | 1.46 | 1.50 | 1.46 | 1.48 | 1,626 |
| 9th Jul 2025 (Wed) | 1.47 | 1.47 | 1.455 | 1.44 | 840 |
| 8th Jul 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 7,319 |
| 7th Jul 2025 (Mon) | 1.46 | 1.50 | 1.46 | 1.47 | 13,765 |
| 4th Jul 2025 (Fri) | 1.43 | 1.45 | 1.42 | 1.46 | 2,999 |
| 3rd Jul 2025 (Thu) | 1.43 | 1.45 | 1.42 | 1.46 | 2,999 |
| 2nd Jul 2025 (Wed) | 1.44 | 1.44 | 1.43 | 1.43 | 5,134 |
| 1st Jul 2025 (Tue) | 1.37 | 1.405 | 1.37 | 1.39 | 2,689 |
| 30th Jun 2025 (Mon) | 1.39 | 1.40 | 1.38 | 1.37 | 2,684 |
| 27th Jun 2025 (Fri) | 1.42 | 1.43 | 1.39 | 1.40 | 434 |
| 26th Jun 2025 (Thu) | 1.39 | 1.42 | 1.37 | 1.41 | 7,416 |
| 25th Jun 2025 (Wed) | 1.43 | 1.43 | 1.37 | 1.37 | 3,248 |
| 24th Jun 2025 (Tue) | 1.40 | 1.43 | 1.40 | 1.42 | 1,317 |
| 23rd Jun 2025 (Mon) | 1.46 | 1.46 | 1.34 | 1.37 | 24,999 |
| 20th Jun 2025 (Fri) | 1.47 | 1.47 | 1.45 | 1.45 | 3,879 |
| 19th Jun 2025 (Thu) | 1.47 | 1.49 | 1.46 | 1.47 | 4,108 |
| 18th Jun 2025 (Wed) | 1.47 | 1.49 | 1.46 | 1.47 | 4,108 |
| 17th Jun 2025 (Tue) | 1.51 | 1.51 | 1.47 | 1.47 | 3,575 |
| 16th Jun 2025 (Mon) | 1.47 | 1.52 | 1.47 | 1.51 | 2,363 |
| 13th Jun 2025 (Fri) | 1.53 | 1.54 | 1.48 | 1.48 | 6,639 |
| 12th Jun 2025 (Thu) | 1.53 | 1.54 | 1.51 | 1.55 | 1,444 |
| 11th Jun 2025 (Wed) | 1.59 | 1.59 | 1.535 | 1.54 | 4,240 |
| 10th Jun 2025 (Tue) | 1.53 | 1.64 | 1.53 | 1.58 | 3,948 |
| 9th Jun 2025 (Mon) | 1.56 | 1.56 | 1.51 | 1.50 | 3,021 |
| 6th Jun 2025 (Fri) | 1.58 | 1.60 | 1.52 | 1.56 | 1,552 |
| 5th Jun 2025 (Thu) | 1.59 | 1.59 | 1.525 | 1.52 | 1,192 |
| 4th Jun 2025 (Wed) | 1.60 | 1.66 | 1.60 | 1.62 | 3,448 |
| 3rd Jun 2025 (Tue) | 1.53 | 1.60 | 1.53 | 1.59 | 7,661 |
| 2nd Jun 2025 (Mon) | 1.54 | 1.54 | 1.51 | 1.515 | 2,508 |
| 30th May 2025 (Fri) | 1.55 | 1.58 | 1.52 | 1.53 | 10,525 |
| 29th May 2025 (Thu) | 1.49 | 1.55 | 1.48 | 1.55 | 1,820 |
| 28th May 2025 (Wed) | 1.50 | 1.50 | 1.45 | 1.45 | 5,894 |
| 27th May 2025 (Tue) | 1.48 | 1.48 | 1.45 | 1.47 | 15,846 |
| 26th May 2025 (Mon) | 1.49 | 1.49 | 1.49 | 1.49 | 0 |
| 24th May 2025 (Sat) | 1.46 | 1.46 | 1.45 | 1.49 | 3,381 |
| 23rd May 2025 (Fri) | 1.46 | 1.46 | 1.45 | 1.45 | 3,381 |
| 22nd May 2025 (Thu) | 1.46 | 1.48 | 1.46 | 1.48 | 5,766 |
| 21st May 2025 (Wed) | 1.48 | 1.48 | 1.46 | 1.46 | 7,888 |
| 20th May 2025 (Tue) | 1.51 | 1.52 | 1.51 | 1.51 | 4,370 |
| 19th May 2025 (Mon) | 1.48 | 1.48 | 1.47 | 1.47 | 8,874 |