| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.46 | 0 |
| 11th Dec 2025 (Thu) | 1.50 | 1.50 | 1.4951 | 1.4951 | 58 |
| 10th Dec 2025 (Wed) | 1.50 | 1.50 | 1.48 | 1.48 | 147 |
| 9th Dec 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 141 |
| 8th Dec 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 112 |
| 5th Dec 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 86 |
| 4th Dec 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.49 | 210 |
| 3rd Dec 2025 (Wed) | 1.51 | 1.51 | 1.45 | 1.45 | 39 |
| 2nd Dec 2025 (Tue) | 1.51 | 1.51 | 1.50 | 1.45 | 658 |
| 1st Dec 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 239 |
| 28th Nov 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.585 | 864 |
| 27th Nov 2025 (Thu) | 1.58 | 1.58 | 1.58 | 1.53 | 234 |
| 26th Nov 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.53 | 234 |
| 25th Nov 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 1,047 |
| 24th Nov 2025 (Mon) | 1.31 | 1.54 | 1.31 | 1.54 | 51 |
| 21st Nov 2025 (Fri) | 1.31 | 1.40 | 1.31 | 1.39 | 1,193 |
| 20th Nov 2025 (Thu) | 1.48 | 1.482 | 1.48 | 1.482 | 0 |
| 19th Nov 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.482 | 179 |
| 18th Nov 2025 (Tue) | 1.55 | 1.55 | 1.5028 | 1.5028 | 154 |
| 17th Nov 2025 (Mon) | 1.55 | 1.56 | 1.55 | 1.56 | 1 |
| 14th Nov 2025 (Fri) | 1.55 | 1.55 | 1.541 | 1.541 | 24 |
| 13th Nov 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 233 |
| 12th Nov 2025 (Wed) | 1.49 | 1.5003 | 1.49 | 1.5003 | 36 |
| 11th Nov 2025 (Tue) | 1.49 | 1.49 | 1.49 | 1.49 | 646 |
| 10th Nov 2025 (Mon) | 1.50 | 1.5043 | 1.50 | 1.5043 | 23 |
| 7th Nov 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 269 |
| 6th Nov 2025 (Thu) | 1.54 | 1.58 | 1.53 | 1.54 | 1,085 |
| 5th Nov 2025 (Wed) | 1.45 | 1.45 | 1.40 | 1.4537 | 265 |
| 4th Nov 2025 (Tue) | 1.60 | 1.60 | 1.5911 | 1.5911 | 0 |
| 3rd Nov 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.5911 | 1,147 |
| 31st Oct 2025 (Fri) | 1.61 | 1.61 | 1.58 | 1.59 | 1,066 |
| 30th Oct 2025 (Thu) | 1.72 | 1.72 | 1.64 | 1.68 | 4,445 |
| 29th Oct 2025 (Wed) | 1.81 | 1.84 | 1.81 | 1.77 | 983 |
| 28th Oct 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 601 |
| 27th Oct 2025 (Mon) | 1.89 | 1.94 | 1.89 | 1.88 | 1,144 |
| 24th Oct 2025 (Fri) | 1.82 | 1.85 | 1.82 | 1.85 | 329 |
| 23rd Oct 2025 (Thu) | 1.80 | 1.80 | 1.78 | 1.78 | 999 |
| 22nd Oct 2025 (Wed) | 1.84 | 1.84 | 1.82 | 1.815 | 980 |
| 21st Oct 2025 (Tue) | 1.82 | 1.82 | 1.82 | 1.87 | 4,172 |
| 20th Oct 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.85 | 598 |
| 17th Oct 2025 (Fri) | 1.76 | 1.76 | 1.76 | 1.78 | 948 |
| 16th Oct 2025 (Thu) | 1.85 | 1.87 | 1.84 | 1.75 | 1,785 |
| 15th Oct 2025 (Wed) | 1.85 | 1.93 | 1.80 | 1.90 | 89,487 |
| 14th Oct 2025 (Tue) | 1.83 | 1.83 | 1.75 | 1.75 | 23,048 |