| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.89 | 1.89 | 1.88 | 1.88 | 0 |
| 18th Sep 2025 (Thu) | 1.89 | 1.89 | 1.89 | 1.9625 | 391 |
| 17th Sep 2025 (Wed) | 1.98 | 1.98 | 1.98 | 1.98 | 10,246 |
| 16th Sep 2025 (Tue) | 1.79 | 2.04 | 1.79 | 2.025 | 9,708 |
| 15th Sep 2025 (Mon) | 1.83 | 1.83 | 1.78 | 1.78 | 80 |
| 12th Sep 2025 (Fri) | 1.83 | 1.83 | 1.82 | 1.86 | 806 |
| 11th Sep 2025 (Thu) | 1.80 | 1.91 | 1.75 | 1.79 | 1,562 |
| 10th Sep 2025 (Wed) | 1.94 | 1.95 | 1.91 | 1.88 | 974 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.92 | 2,757 |
| 8th Sep 2025 (Mon) | 1.70 | 1.82 | 1.70 | 1.81 | 1,589 |
| 5th Sep 2025 (Fri) | 1.60 | 1.6393 | 1.60 | 1.6393 | 0 |
| 4th Sep 2025 (Thu) | 1.60 | 1.66 | 1.60 | 1.66 | 73 |
| 3rd Sep 2025 (Wed) | 1.60 | 1.65 | 1.60 | 1.69 | 1,776 |
| 2nd Sep 2025 (Tue) | 1.68 | 1.68 | 1.60 | 1.62 | 1,162 |
| 1st Sep 2025 (Mon) | 1.75 | 1.75 | 1.69 | 1.69 | 0 |
| 29th Aug 2025 (Fri) | 1.75 | 1.75 | 1.69 | 1.69 | 0 |
| 28th Aug 2025 (Thu) | 1.75 | 1.75 | 1.74 | 1.75 | 5,632 |
| 27th Aug 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 1,442 |
| 26th Aug 2025 (Tue) | 1.73 | 1.74 | 1.71 | 1.74 | 2,759 |
| 25th Aug 2025 (Mon) | 1.70 | 1.73 | 1.70 | 1.73 | 48 |
| 22nd Aug 2025 (Fri) | 1.70 | 1.73 | 1.70 | 1.73 | 25 |
| 21st Aug 2025 (Thu) | 1.70 | 1.74 | 1.70 | 1.74 | 0 |
| 20th Aug 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.71 | 509 |
| 19th Aug 2025 (Tue) | 1.65 | 1.7197 | 1.65 | 1.7197 | 99 |
| 18th Aug 2025 (Mon) | 1.65 | 1.69 | 1.65 | 1.69 | 18 |
| 15th Aug 2025 (Fri) | 1.65 | 1.67 | 1.64 | 1.6476 | 4,141 |
| 14th Aug 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.6413 | 122 |
| 13th Aug 2025 (Wed) | 1.60 | 1.715 | 1.60 | 1.715 | 26 |
| 12th Aug 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.59 | 973 |
| 11th Aug 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.60 | 365 |
| 8th Aug 2025 (Fri) | 1.54 | 1.60 | 1.54 | 1.60 | 6,024 |
| 7th Aug 2025 (Thu) | 1.54 | 1.59 | 1.51 | 1.5176 | 1,654 |
| 6th Aug 2025 (Wed) | 1.62 | 1.62 | 1.59 | 1.61 | 396 |
| 5th Aug 2025 (Tue) | 1.61 | 1.64 | 1.61 | 1.64 | 1,265 |
| 4th Aug 2025 (Mon) | 1.66 | 1.66 | 1.65 | 1.6101 | 1,677 |
| 1st Aug 2025 (Fri) | 1.74 | 1.74 | 1.7009 | 1.7009 | 478 |
| 31st Jul 2025 (Thu) | 1.74 | 1.95 | 1.68 | 1.72 | 11,091 |
| 30th Jul 2025 (Wed) | 1.81 | 2.10 | 1.66 | 1.77 | 64,552 |
| 29th Jul 2025 (Tue) | 1.82 | 1.90 | 1.82 | 1.865 | 1,224 |
| 28th Jul 2025 (Mon) | 1.89 | 1.95 | 1.78 | 1.81 | 16,716 |
| 25th Jul 2025 (Fri) | 1.93 | 1.93 | 1.82 | 1.85 | 17,412 |
| 24th Jul 2025 (Thu) | 1.89 | 2.07 | 1.83 | 1.89 | 6,847 |
| 23rd Jul 2025 (Wed) | 1.87 | 1.87 | 1.87 | 1.94 | 319 |
| 22nd Jul 2025 (Tue) | 1.91 | 2.00 | 1.84 | 1.95 | 13,256 |