| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.24 | 1.24 | 1.20 | 1.20 | 51 |
| 2nd Apr 2026 (Thu) | 1.24 | 1.24 | 1.20 | 1.20 | 51 |
| 1st Apr 2026 (Wed) | 1.24 | 1.2496 | 1.24 | 1.2496 | 0 |
| 31st Mar 2026 (Tue) | 1.24 | 1.24 | 1.24 | 1.2258 | 1,368 |
| 30th Mar 2026 (Mon) | 1.26 | 1.27 | 1.26 | 1.2465 | 5 |
| 27th Mar 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.24 | 103 |
| 26th Mar 2026 (Thu) | 1.23 | 1.2451 | 1.23 | 1.2451 | 9 |
| 25th Mar 2026 (Wed) | 1.23 | 1.28 | 1.23 | 1.28 | 15 |
| 24th Mar 2026 (Tue) | 1.23 | 1.27 | 1.23 | 1.27 | 73 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.2201 | 0 |
| 20th Mar 2026 (Fri) | 1.25 | 1.26 | 1.25 | 1.26 | 4 |
| 19th Mar 2026 (Thu) | 1.25 | 1.25 | 1.2457 | 1.2457 | 25 |
| 18th Mar 2026 (Wed) | 1.25 | 1.28 | 1.25 | 1.25 | 1,124 |
| 17th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 16th Mar 2026 (Mon) | 1.30 | 1.30 | 1.28 | 1.28 | 174 |
| 13th Mar 2026 (Fri) | 1.30 | 1.30 | 1.26 | 1.23 | 1,063 |
| 12th Mar 2026 (Thu) | 1.37 | 1.50 | 1.37 | 1.3999 | 6,139 |
| 11th Mar 2026 (Wed) | 1.38 | 1.38 | 1.30 | 1.30 | 1 |
| 10th Mar 2026 (Tue) | 1.38 | 1.38 | 1.30 | 1.30 | 438 |
| 9th Mar 2026 (Mon) | 1.34 | 1.41 | 1.34 | 1.41 | 273 |
| 6th Mar 2026 (Fri) | 1.35 | 1.35 | 1.32 | 1.32 | 0 |
| 5th Mar 2026 (Thu) | 1.35 | 1.35 | 1.32 | 1.32 | 764 |
| 4th Mar 2026 (Wed) | 1.33 | 1.37 | 1.33 | 1.37 | 139 |
| 3rd Mar 2026 (Tue) | 1.33 | 1.38 | 1.33 | 1.38 | 116 |
| 2nd Mar 2026 (Mon) | 1.33 | 1.42 | 1.33 | 1.42 | 101 |
| 27th Feb 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.33 | 100 |
| 26th Feb 2026 (Thu) | 1.30 | 1.3154 | 1.30 | 1.3154 | 1 |
| 25th Feb 2026 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 24th Feb 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 23rd Feb 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 17 |
| 20th Feb 2026 (Fri) | 1.29 | 1.29 | 1.28 | 1.30 | 1,925 |
| 19th Feb 2026 (Thu) | 1.28 | 1.29 | 1.28 | 1.29 | 33 |
| 18th Feb 2026 (Wed) | 1.28 | 1.33 | 1.28 | 1.33 | 0 |
| 17th Feb 2026 (Tue) | 1.28 | 1.33 | 1.28 | 1.32 | 401 |
| 16th Feb 2026 (Mon) | 1.29 | 1.29 | 1.27 | 1.23 | 600 |
| 13th Feb 2026 (Fri) | 1.29 | 1.29 | 1.27 | 1.23 | 600 |
| 12th Feb 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.27 | 666 |
| 11th Feb 2026 (Wed) | 1.28 | 1.29 | 1.28 | 1.29 | 149 |
| 10th Feb 2026 (Tue) | 1.28 | 1.31 | 1.28 | 1.30 | 713 |
| 9th Feb 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.20 | 1,150 |
| 6th Feb 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.19 | 1,834 |
| 5th Feb 2026 (Thu) | 1.26 | 1.26 | 1.22 | 1.20 | 311 |