| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.81 | 1.88 | 1.81 | 1.88 | 7 |
| 17th Jul 2025 (Thu) | 1.81 | 1.88 | 1.81 | 1.88 | 195 |
| 16th Jul 2025 (Wed) | 1.81 | 1.81 | 1.81 | 1.805 | 516 |
| 15th Jul 2025 (Tue) | 1.84 | 1.84 | 1.77 | 1.77 | 2,179 |
| 14th Jul 2025 (Mon) | 1.92 | 2.03 | 1.85 | 1.882 | 416 |
| 11th Jul 2025 (Fri) | 1.86 | 2.17 | 1.835 | 1.9598 | 9,413 |
| 10th Jul 2025 (Thu) | 1.82 | 1.90 | 1.82 | 1.84 | 2,650 |
| 9th Jul 2025 (Wed) | 1.81 | 1.94 | 1.80 | 1.893 | 5,672 |
| 8th Jul 2025 (Tue) | 1.83 | 1.84 | 1.82 | 1.85 | 1,230 |
| 7th Jul 2025 (Mon) | 1.79 | 1.79 | 1.79 | 1.8136 | 438 |
| 4th Jul 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.7862 | 2,076 |
| 3rd Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.7862 | 2,076 |
| 2nd Jul 2025 (Wed) | 1.72 | 1.83 | 1.72 | 1.83 | 76 |
| 1st Jul 2025 (Tue) | 1.72 | 1.72 | 1.72 | 1.7288 | 2,213 |
| 30th Jun 2025 (Mon) | 1.80 | 1.96 | 1.72 | 1.83 | 8,578 |
| 27th Jun 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.82 | 118 |
| 26th Jun 2025 (Thu) | 1.83 | 1.8302 | 1.83 | 1.8302 | 248 |
| 25th Jun 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 402 |
| 24th Jun 2025 (Tue) | 1.78 | 1.83 | 1.78 | 1.82 | 1,668 |
| 23rd Jun 2025 (Mon) | 1.83 | 1.83 | 1.80 | 1.80 | 2,272 |
| 20th Jun 2025 (Fri) | 1.84 | 1.86 | 1.82 | 1.8447 | 6,270 |
| 19th Jun 2025 (Thu) | 1.82 | 1.82 | 1.81 | 1.86 | 405 |
| 18th Jun 2025 (Wed) | 1.82 | 1.82 | 1.81 | 1.86 | 405 |
| 17th Jun 2025 (Tue) | 1.87 | 1.91 | 1.87 | 1.9095 | 534 |
| 16th Jun 2025 (Mon) | 1.83 | 1.83 | 1.82 | 1.8426 | 218 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.75 | 706 |
| 12th Jun 2025 (Thu) | 1.96 | 1.96 | 1.85 | 1.85 | 109 |
| 11th Jun 2025 (Wed) | 1.96 | 1.96 | 1.90 | 1.85 | 18,457 |
| 10th Jun 2025 (Tue) | 1.84 | 1.92 | 1.80 | 1.91 | 2,663 |
| 9th Jun 2025 (Mon) | 1.85 | 1.85 | 1.81 | 1.8306 | 601 |
| 6th Jun 2025 (Fri) | 1.90 | 1.90 | 1.87 | 1.87 | 142 |
| 5th Jun 2025 (Thu) | 1.90 | 2.05 | 1.90 | 1.93 | 5,349 |
| 4th Jun 2025 (Wed) | 1.84 | 1.84 | 1.84 | 1.82 | 512 |
| 3rd Jun 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.87 | 19 |
| 2nd Jun 2025 (Mon) | 1.79 | 1.80 | 1.79 | 1.80 | 1,139 |
| 30th May 2025 (Fri) | 1.80 | 2.04 | 1.80 | 1.81 | 5,270 |
| 29th May 2025 (Thu) | 1.73 | 1.875 | 1.73 | 1.85 | 1,707 |
| 28th May 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,589 |
| 27th May 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2,240 |
| 26th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th May 2025 (Sat) | 1.70 | 1.77 | 1.70 | 1.75 | 4,940 |
| 23rd May 2025 (Fri) | 1.70 | 1.77 | 1.70 | 1.77 | 4,940 |
| 22nd May 2025 (Thu) | 1.69 | 1.69 | 1.69 | 1.69 | 2,390 |
| 21st May 2025 (Wed) | 1.78 | 1.78 | 1.73 | 1.73 | 1,349 |
| 20th May 2025 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 1,170 |
| 19th May 2025 (Mon) | 1.78 | 1.78 | 1.78 | 1.78 | 1,725 |