| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.23 | 1.23 | 1.20 | 1.19 | 1,834 |
| 5th Feb 2026 (Thu) | 1.26 | 1.26 | 1.22 | 1.20 | 311 |
| 4th Feb 2026 (Wed) | 1.315 | 1.33 | 1.24 | 1.22 | 1,669 |
| 3rd Feb 2026 (Tue) | 1.36 | 1.36 | 1.27 | 1.27 | 85 |
| 2nd Feb 2026 (Mon) | 1.36 | 1.38 | 1.36 | 1.33 | 641 |
| 30th Jan 2026 (Fri) | 1.50 | 1.50 | 1.43 | 1.40 | 6,299 |
| 29th Jan 2026 (Thu) | 1.49 | 1.56 | 1.44 | 1.45 | 1,409 |
| 28th Jan 2026 (Wed) | 1.63 | 1.68 | 1.55 | 1.63 | 548,406 |
| 27th Jan 2026 (Tue) | 1.47 | 1.84 | 1.47 | 1.63 | 54,230 |
| 26th Jan 2026 (Mon) | 1.44 | 1.48 | 1.39 | 1.45 | 30,283 |
| 23rd Jan 2026 (Fri) | 1.40 | 1.47 | 1.37 | 1.47 | 67,962 |
| 22nd Jan 2026 (Thu) | 1.45 | 1.54 | 1.37 | 1.50 | 69,552 |
| 21st Jan 2026 (Wed) | 1.28 | 1.52 | 1.28 | 1.48 | 223,891 |
| 20th Jan 2026 (Tue) | 1.28 | 1.37 | 1.24 | 1.35 | 374,458 |
| 19th Jan 2026 (Mon) | 1.26 | 1.39 | 1.26 | 1.31 | 4,691 |
| 16th Jan 2026 (Fri) | 1.26 | 1.39 | 1.26 | 1.31 | 4,691 |
| 15th Jan 2026 (Thu) | 1.265 | 1.42 | 1.24 | 1.32 | 22,602 |
| 14th Jan 2026 (Wed) | 1.23 | 1.43 | 1.11 | 1.37 | 2,269,814 |
| 13th Jan 2026 (Tue) | 1.23 | 1.25 | 1.23 | 1.25 | 84 |
| 12th Jan 2026 (Mon) | 1.23 | 1.25 | 1.23 | 1.25 | 50 |
| 9th Jan 2026 (Fri) | 1.23 | 1.23 | 1.23 | 1.21 | 1,404 |
| 8th Jan 2026 (Thu) | 1.29 | 1.29 | 1.29 | 1.29 | 183 |
| 7th Jan 2026 (Wed) | 1.30 | 1.33 | 1.30 | 1.33 | 48 |
| 6th Jan 2026 (Tue) | 1.30 | 1.37 | 1.30 | 1.37 | 264 |
| 5th Jan 2026 (Mon) | 1.30 | 1.3612 | 1.30 | 1.3612 | 50 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.27 | 1.29 | 235 |
| 1st Jan 2026 (Thu) | 1.27 | 1.29 | 1.27 | 1.27 | 1,431 |
| 31st Dec 2025 (Wed) | 1.27 | 1.29 | 1.27 | 1.27 | 1,431 |
| 30th Dec 2025 (Tue) | 1.29 | 1.29 | 1.29 | 1.326 | 645 |
| 29th Dec 2025 (Mon) | 1.33 | 1.33 | 1.33 | 1.31 | 1,582 |
| 26th Dec 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.43 | 1,437 |
| 25th Dec 2025 (Thu) | 1.54 | 1.55 | 1.54 | 1.43 | 365 |
| 24th Dec 2025 (Wed) | 1.54 | 1.55 | 1.54 | 1.43 | 365 |
| 23rd Dec 2025 (Tue) | 1.40 | 1.41 | 1.40 | 1.41 | 199 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 10 |
| 19th Dec 2025 (Fri) | 1.45 | 1.45 | 1.38 | 1.43 | 810 |
| 18th Dec 2025 (Thu) | 1.46 | 1.46 | 1.41 | 1.41 | 0 |
| 17th Dec 2025 (Wed) | 1.46 | 1.46 | 1.40 | 1.40 | 90 |
| 16th Dec 2025 (Tue) | 1.46 | 1.46 | 1.46 | 1.45 | 1,206 |
| 15th Dec 2025 (Mon) | 1.42 | 1.42 | 1.41 | 1.41 | 799 |
| 12th Dec 2025 (Fri) | 1.50 | 1.50 | 1.46 | 1.46 | 0 |
| 11th Dec 2025 (Thu) | 1.50 | 1.50 | 1.4951 | 1.4951 | 58 |
| 10th Dec 2025 (Wed) | 1.50 | 1.50 | 1.48 | 1.48 | 147 |
| 9th Dec 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 141 |
| 8th Dec 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 112 |