| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.60 | 26.835 | 26.60 | 26.7834 | 78,618 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.835 | 26.60 | 26.7834 | 78,618 |
| 1st Apr 2026 (Wed) | 26.67 | 26.745 | 26.635 | 26.73 | 122,211 |
| 31st Mar 2026 (Tue) | 26.58 | 26.75 | 26.58 | 26.72 | 41,030 |
| 30th Mar 2026 (Mon) | 26.55 | 26.55 | 26.40 | 26.4451 | 155,258 |
| 27th Mar 2026 (Fri) | 26.425 | 26.505 | 26.38 | 26.41 | 79,914 |
| 26th Mar 2026 (Thu) | 26.62 | 26.69 | 26.485 | 26.54 | 276,962 |
| 25th Mar 2026 (Wed) | 26.74 | 26.81 | 26.705 | 26.74 | 108,231 |
| 24th Mar 2026 (Tue) | 26.62 | 26.68 | 26.575 | 26.62 | 302,926 |
| 23rd Mar 2026 (Mon) | 26.595 | 26.765 | 26.555 | 26.68 | 141,712 |
| 20th Mar 2026 (Fri) | 26.69 | 26.69 | 26.42 | 26.46 | 50,513 |
| 19th Mar 2026 (Thu) | 26.585 | 26.78 | 26.58 | 26.78 | 27,104 |
| 18th Mar 2026 (Wed) | 26.825 | 26.84 | 26.69 | 26.70 | 170,686 |
| 17th Mar 2026 (Tue) | 26.83 | 26.895 | 26.825 | 26.88 | 146,812 |
| 16th Mar 2026 (Mon) | 26.795 | 26.84 | 26.75 | 26.76 | 139,005 |
| 13th Mar 2026 (Fri) | 26.84 | 26.87 | 26.635 | 26.66 | 113,862 |
| 12th Mar 2026 (Thu) | 26.895 | 26.90 | 26.75 | 26.75 | 84,405 |
| 11th Mar 2026 (Wed) | 27.03 | 27.03 | 26.955 | 26.96 | 133,891 |
| 10th Mar 2026 (Tue) | 27.135 | 27.18 | 27.06 | 27.06 | 73,633 |
| 9th Mar 2026 (Mon) | 26.93 | 27.115 | 26.91 | 27.12 | 74,120 |
| 6th Mar 2026 (Fri) | 27.075 | 27.115 | 26.98 | 26.98 | 245,604 |
| 5th Mar 2026 (Thu) | 27.27 | 27.29 | 27.175 | 27.19 | 48,872 |
| 4th Mar 2026 (Wed) | 27.30 | 27.355 | 27.275 | 27.33 | 44,781 |
| 3rd Mar 2026 (Tue) | 27.25 | 27.285 | 27.17 | 27.23 | 347,966 |
| 2nd Mar 2026 (Mon) | 27.36 | 27.44 | 27.335 | 27.37 | 62,901 |
| 27th Feb 2026 (Fri) | 27.62 | 27.62 | 27.55 | 27.57 | 179,844 |
| 26th Feb 2026 (Thu) | 27.61 | 27.65 | 27.605 | 27.64 | 61,471 |
| 25th Feb 2026 (Wed) | 27.65 | 27.65 | 27.62 | 27.62 | 0 |
| 24th Feb 2026 (Tue) | 27.65 | 27.65 | 27.59 | 27.59 | 0 |
| 23rd Feb 2026 (Mon) | 27.65 | 27.655 | 27.595 | 27.60 | 35,934 |
| 20th Feb 2026 (Fri) | 27.65 | 27.68 | 27.64 | 27.645 | 39,928 |
| 19th Feb 2026 (Thu) | 27.63 | 27.64 | 27.615 | 27.65 | 26,193 |
| 18th Feb 2026 (Wed) | 27.595 | 27.645 | 27.59 | 27.63 | 107,552 |
| 17th Feb 2026 (Tue) | 27.595 | 27.60 | 27.545 | 27.57 | 85,101 |
| 16th Feb 2026 (Mon) | 27.595 | 27.625 | 27.56 | 27.59 | 83,373 |
| 13th Feb 2026 (Fri) | 27.595 | 27.625 | 27.56 | 27.59 | 83,373 |
| 12th Feb 2026 (Thu) | 27.56 | 27.585 | 27.54 | 27.56 | 30,761 |
| 11th Feb 2026 (Wed) | 27.51 | 27.54 | 27.50 | 27.53 | 18,842 |
| 10th Feb 2026 (Tue) | 27.58 | 27.59 | 27.52 | 27.53 | 31,786 |
| 9th Feb 2026 (Mon) | 27.48 | 27.515 | 27.47 | 27.51 | 45,156 |
| 6th Feb 2026 (Fri) | 27.41 | 27.455 | 27.41 | 27.45 | 24,074 |
| 5th Feb 2026 (Thu) | 27.42 | 27.44 | 27.375 | 27.40 | 16,007 |