| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.00 | 27.005 | 26.975 | 27.00 | 9,540 |
| 17th Jul 2025 (Thu) | 26.93 | 26.97 | 26.93 | 26.96 | 15,082 |
| 16th Jul 2025 (Wed) | 26.93 | 26.935 | 26.83 | 26.93 | 30,657 |
| 15th Jul 2025 (Tue) | 27.00 | 27.00 | 26.885 | 26.89 | 25,937 |
| 14th Jul 2025 (Mon) | 26.93 | 26.985 | 26.93 | 26.98 | 14,958 |
| 11th Jul 2025 (Fri) | 26.94 | 26.95 | 26.91 | 26.94 | 12,584 |
| 10th Jul 2025 (Thu) | 27.00 | 27.035 | 26.995 | 27.00 | 25,957 |
| 9th Jul 2025 (Wed) | 27.00 | 27.025 | 26.97 | 27.01 | 17,317 |
| 8th Jul 2025 (Tue) | 26.975 | 26.975 | 26.925 | 26.93 | 21,804 |
| 7th Jul 2025 (Mon) | 27.05 | 27.065 | 26.99 | 27.01 | 126,605 |
| 4th Jul 2025 (Fri) | 27.04 | 27.095 | 27.02 | 27.08 | 25,375 |
| 3rd Jul 2025 (Thu) | 27.04 | 27.095 | 27.02 | 27.08 | 25,375 |
| 2nd Jul 2025 (Wed) | 26.98 | 27.07 | 26.98 | 27.06 | 23,449 |
| 1st Jul 2025 (Tue) | 26.99 | 27.035 | 26.98 | 27.02 | 22,304 |
| 30th Jun 2025 (Mon) | 27.09 | 27.145 | 27.065 | 27.14 | 52,143 |
| 27th Jun 2025 (Fri) | 26.995 | 27.055 | 26.995 | 27.01 | 37,320 |
| 26th Jun 2025 (Thu) | 26.915 | 26.99 | 26.915 | 26.99 | 70,213 |
| 25th Jun 2025 (Wed) | 26.87 | 26.90 | 26.87 | 26.90 | 17,999 |
| 24th Jun 2025 (Tue) | 26.865 | 26.925 | 26.865 | 26.90 | 46,198 |
| 23rd Jun 2025 (Mon) | 26.84 | 26.86 | 26.81 | 26.84 | 21,351 |
| 20th Jun 2025 (Fri) | 26.77 | 26.845 | 26.765 | 26.84 | 42,594 |
| 19th Jun 2025 (Thu) | 26.77 | 26.805 | 26.73 | 26.76 | 129,066 |
| 18th Jun 2025 (Wed) | 26.77 | 26.805 | 26.73 | 26.76 | 129,066 |
| 17th Jun 2025 (Tue) | 26.77 | 26.77 | 26.73 | 26.75 | 34,913 |
| 16th Jun 2025 (Mon) | 26.745 | 26.775 | 26.74 | 26.76 | 26,825 |
| 13th Jun 2025 (Fri) | 26.725 | 26.73 | 26.675 | 26.69 | 68,491 |
| 12th Jun 2025 (Thu) | 26.77 | 26.78 | 26.745 | 26.78 | 69,708 |
| 11th Jun 2025 (Wed) | 26.725 | 26.75 | 26.695 | 26.70 | 67,360 |
| 10th Jun 2025 (Tue) | 26.625 | 26.69 | 26.62 | 26.68 | 51,458 |
| 9th Jun 2025 (Mon) | 26.52 | 26.60 | 26.52 | 26.59 | 51,759 |
| 6th Jun 2025 (Fri) | 26.525 | 26.53 | 26.50 | 26.51 | 28,671 |
| 5th Jun 2025 (Thu) | 26.545 | 26.57 | 26.50 | 26.51 | 15,588 |
| 4th Jun 2025 (Wed) | 26.52 | 26.58 | 26.52 | 26.56 | 38,796 |
| 3rd Jun 2025 (Tue) | 26.43 | 26.495 | 26.42 | 26.47 | 91,092 |
| 2nd Jun 2025 (Mon) | 26.42 | 26.43 | 26.37 | 26.43 | 24,328 |
| 30th May 2025 (Fri) | 26.55 | 26.60 | 26.54 | 26.58 | 79,575 |
| 29th May 2025 (Thu) | 26.61 | 26.61 | 26.55 | 26.57 | 21,808 |
| 28th May 2025 (Wed) | 26.50 | 26.52 | 26.46 | 26.515 | 23,310 |
| 27th May 2025 (Tue) | 26.445 | 26.515 | 26.445 | 26.515 | 19,312 |
| 26th May 2025 (Mon) | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| 24th May 2025 (Sat) | 26.31 | 26.335 | 26.285 | 26.33 | 21,949 |
| 23rd May 2025 (Fri) | 26.31 | 26.335 | 26.285 | 26.335 | 21,949 |
| 22nd May 2025 (Thu) | 26.295 | 26.36 | 26.275 | 26.325 | 25,088 |
| 21st May 2025 (Wed) | 26.41 | 26.44 | 26.26 | 26.27 | 46,863 |
| 20th May 2025 (Tue) | 26.45 | 26.52 | 26.44 | 26.50 | 391,337 |