| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 41.68 | 41.68 | 41.68 | 42.54 | 110 |
| 10th Dec 2025 (Wed) | 42.54 | 42.54 | 42.54 | 42.54 | 235 |
| 9th Dec 2025 (Tue) | 41.94 | 42.13 | 41.94 | 42.1367 | 374 |
| 8th Dec 2025 (Mon) | 42.36 | 42.36 | 41.95 | 42.07 | 1,613 |
| 5th Dec 2025 (Fri) | 41.80 | 41.80 | 41.80 | 41.8577 | 199 |
| 4th Dec 2025 (Thu) | 41.25 | 41.45 | 41.23 | 41.45 | 3,626 |
| 3rd Dec 2025 (Wed) | 41.20 | 41.50 | 41.20 | 41.50 | 1,286 |
| 2nd Dec 2025 (Tue) | 41.26 | 41.26 | 41.26 | 41.2213 | 537 |
| 1st Dec 2025 (Mon) | 40.71 | 40.9593 | 40.71 | 40.9593 | 50 |
| 28th Nov 2025 (Fri) | 40.71 | 41.0958 | 40.71 | 41.0958 | 0 |
| 27th Nov 2025 (Thu) | 40.71 | 40.88 | 40.71 | 40.783 | 500 |
| 26th Nov 2025 (Wed) | 40.71 | 40.88 | 40.71 | 40.783 | 500 |
| 25th Nov 2025 (Tue) | 40.18 | 40.3837 | 40.18 | 40.3837 | 6 |
| 24th Nov 2025 (Mon) | 40.18 | 40.18 | 40.18 | 40.2145 | 581 |
| 21st Nov 2025 (Fri) | 38.86 | 38.98 | 38.86 | 38.8056 | 509 |
| 20th Nov 2025 (Thu) | 40.81 | 40.81 | 40.0945 | 40.0945 | 0 |
| 19th Nov 2025 (Wed) | 40.81 | 40.81 | 40.0945 | 40.0945 | 0 |
| 18th Nov 2025 (Tue) | 40.81 | 40.81 | 39.8278 | 39.8278 | 1 |
| 17th Nov 2025 (Mon) | 40.81 | 40.81 | 40.5302 | 40.5302 | 0 |
| 14th Nov 2025 (Fri) | 40.81 | 41.35 | 40.69 | 40.987 | 1,000 |
| 13th Nov 2025 (Thu) | 41.31 | 41.31 | 40.80 | 40.8264 | 200 |
| 12th Nov 2025 (Wed) | 41.99 | 42.14 | 41.99 | 42.1138 | 812 |
| 11th Nov 2025 (Tue) | 42.03 | 42.38 | 42.03 | 42.227 | 1,349 |
| 10th Nov 2025 (Mon) | 42.61 | 42.68 | 42.61 | 42.6294 | 400 |
| 7th Nov 2025 (Fri) | 40.90 | 41.16 | 40.36 | 41.3538 | 742 |
| 6th Nov 2025 (Thu) | 42.54 | 42.54 | 41.65 | 41.6211 | 869 |
| 5th Nov 2025 (Wed) | 42.63 | 42.81 | 42.63 | 42.6123 | 874 |
| 4th Nov 2025 (Tue) | 44.03 | 44.03 | 43.715 | 43.715 | 0 |
| 3rd Nov 2025 (Mon) | 44.03 | 44.03 | 43.70 | 43.715 | 3,606 |
| 31st Oct 2025 (Fri) | 43.59 | 43.60 | 43.30 | 43.4155 | 900 |
| 30th Oct 2025 (Thu) | 43.41 | 43.52 | 43.27 | 43.0346 | 400 |
| 29th Oct 2025 (Wed) | 43.77 | 43.77 | 43.43 | 43.79 | 403 |
| 28th Oct 2025 (Tue) | 43.02 | 43.4172 | 43.02 | 43.4172 | 39 |
| 27th Oct 2025 (Mon) | 43.02 | 43.02 | 43.02 | 43.1132 | 135 |
| 24th Oct 2025 (Fri) | 42.20 | 42.29 | 42.20 | 42.27 | 648 |
| 23rd Oct 2025 (Thu) | 41.28 | 41.46 | 41.28 | 41.4522 | 2,915 |
| 22nd Oct 2025 (Wed) | 41.13 | 41.14 | 40.91 | 40.7777 | 974 |
| 21st Oct 2025 (Tue) | 41.18 | 41.25 | 41.18 | 41.288 | 706 |
| 20th Oct 2025 (Mon) | 41.41 | 41.41 | 41.31 | 41.465 | 1,038 |
| 17th Oct 2025 (Fri) | 40.79 | 40.88 | 40.49 | 40.784 | 2,512 |
| 16th Oct 2025 (Thu) | 41.21 | 41.21 | 40.99 | 40.8401 | 308 |
| 15th Oct 2025 (Wed) | 40.76 | 40.98 | 40.55 | 40.7127 | 3,386 |
| 14th Oct 2025 (Tue) | 40.14 | 40.26 | 39.67 | 40.205 | 2,610 |
| 13th Oct 2025 (Mon) | 40.75 | 40.75 | 40.67 | 40.7924 | 1,363 |