| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.049 | 40.149 | 39.99 | 40.1488 | 1,709 |
| 18th Sep 2025 (Thu) | 39.92 | 39.94 | 39.92 | 39.9019 | 818 |
| 17th Sep 2025 (Wed) | 39.14 | 39.14 | 39.03 | 39.1843 | 418 |
| 16th Sep 2025 (Tue) | 39.509 | 39.509 | 39.36 | 39.38 | 2,307 |
| 15th Sep 2025 (Mon) | 38.95 | 39.22 | 38.95 | 39.2937 | 702 |
| 12th Sep 2025 (Fri) | 38.61 | 38.919 | 38.61 | 38.70 | 1,816 |
| 11th Sep 2025 (Thu) | 38.809 | 38.85 | 38.72 | 38.72 | 1,366 |
| 10th Sep 2025 (Wed) | 38.92 | 38.92 | 38.61 | 38.685 | 491 |
| 9th Sep 2025 (Tue) | 37.82 | 37.82 | 37.82 | 38.0366 | 669 |
| 8th Sep 2025 (Mon) | 37.71 | 37.73 | 37.68 | 37.6422 | 1,152 |
| 5th Sep 2025 (Fri) | 37.10 | 37.23 | 37.10 | 37.1911 | 461 |
| 4th Sep 2025 (Thu) | 36.79 | 36.97 | 36.79 | 37.0463 | 392 |
| 3rd Sep 2025 (Wed) | 36.77 | 36.77 | 36.50 | 36.652 | 726 |
| 2nd Sep 2025 (Tue) | 36.14 | 36.26 | 35.89 | 36.3216 | 251 |
| 1st Sep 2025 (Mon) | 36.75 | 36.75 | 36.65 | 36.705 | 997 |
| 29th Aug 2025 (Fri) | 36.75 | 36.75 | 36.65 | 36.705 | 997 |
| 28th Aug 2025 (Thu) | 37.19 | 37.44 | 37.19 | 37.43 | 301 |
| 27th Aug 2025 (Wed) | 36.80 | 36.81 | 36.80 | 36.874 | 883 |
| 26th Aug 2025 (Tue) | 36.64 | 36.71 | 36.64 | 36.70 | 617 |
| 25th Aug 2025 (Mon) | 36.64 | 36.66 | 36.64 | 36.60 | 433 |
| 22nd Aug 2025 (Fri) | 36.68 | 36.83 | 36.68 | 36.6771 | 1,010 |
| 21st Aug 2025 (Thu) | 36.139 | 36.139 | 35.969 | 35.96 | 1,785 |
| 20th Aug 2025 (Wed) | 35.72 | 36.06 | 35.60 | 36.1949 | 1,152 |
| 19th Aug 2025 (Tue) | 37.30 | 37.30 | 36.81 | 36.51 | 1,748 |
| 18th Aug 2025 (Mon) | 37.30 | 37.48 | 37.30 | 37.48 | 462 |
| 15th Aug 2025 (Fri) | 37.51 | 37.51 | 37.39 | 37.463 | 1,141 |
| 14th Aug 2025 (Thu) | 37.53 | 37.53 | 37.53 | 37.5554 | 720 |
| 13th Aug 2025 (Wed) | 37.66 | 37.66 | 37.61 | 37.6329 | 690 |
| 12th Aug 2025 (Tue) | 37.569 | 37.609 | 37.569 | 37.61 | 451 |
| 11th Aug 2025 (Mon) | 37.33 | 37.39 | 37.01 | 36.9836 | 1,095 |
| 8th Aug 2025 (Fri) | 37.24 | 37.26 | 37.22 | 37.28 | 687 |
| 7th Aug 2025 (Thu) | 37.52 | 37.52 | 36.81 | 37.10 | 2,677 |
| 6th Aug 2025 (Wed) | 36.72 | 37.08 | 36.72 | 37.12 | 898 |
| 5th Aug 2025 (Tue) | 36.97 | 36.97 | 36.61 | 36.83 | 1,874 |
| 4th Aug 2025 (Mon) | 36.75 | 36.76 | 36.75 | 36.7495 | 956 |
| 1st Aug 2025 (Fri) | 36.31 | 36.31 | 35.92 | 36.02 | 1,854 |
| 31st Jul 2025 (Thu) | 37.63 | 37.63 | 37.409 | 37.22 | 1,399 |
| 30th Jul 2025 (Wed) | 37.20 | 37.20 | 37.03 | 37.09 | 254 |
| 29th Jul 2025 (Tue) | 37.19 | 37.19 | 36.97 | 36.97 | 1,878 |
| 28th Jul 2025 (Mon) | 36.87 | 36.87 | 36.80 | 36.93 | 728 |
| 25th Jul 2025 (Fri) | 36.43 | 36.64 | 36.43 | 36.6185 | 721 |
| 24th Jul 2025 (Thu) | 36.57 | 36.57 | 36.57 | 36.5235 | 110 |
| 23rd Jul 2025 (Wed) | 36.11 | 36.21 | 36.07 | 36.20 | 605 |
| 22nd Jul 2025 (Tue) | 35.85 | 35.93 | 35.84 | 35.885 | 1,027 |
| 21st Jul 2025 (Mon) | 36.33 | 36.39 | 36.29 | 36.2611 | 681 |