| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.53 | 39.20 | 38.39 | 39.3078 | 316 |
| 5th Feb 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.1115 | 536 |
| 4th Feb 2026 (Wed) | 39.84 | 39.84 | 39.84 | 39.064 | 161 |
| 3rd Feb 2026 (Tue) | 40.34 | 40.34 | 40.11 | 40.5579 | 551 |
| 2nd Feb 2026 (Mon) | 42.13 | 42.13 | 41.78 | 41.74 | 548 |
| 30th Jan 2026 (Fri) | 42.25 | 42.25 | 41.92 | 41.59 | 101 |
| 29th Jan 2026 (Thu) | 41.79 | 41.89 | 41.79 | 42.32 | 117 |
| 28th Jan 2026 (Wed) | 43.32 | 43.32 | 43.01 | 42.88 | 1,175 |
| 27th Jan 2026 (Tue) | 42.81 | 42.88 | 42.81 | 42.88 | 495 |
| 26th Jan 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.37 | 0 |
| 23rd Jan 2026 (Fri) | 42.28 | 42.28 | 42.24 | 42.1077 | 418 |
| 22nd Jan 2026 (Thu) | 41.52 | 41.79 | 41.52 | 41.7303 | 310 |
| 21st Jan 2026 (Wed) | 40.90 | 41.34 | 40.73 | 41.1536 | 1,492 |
| 20th Jan 2026 (Tue) | 41.10 | 41.10 | 40.84 | 40.6755 | 538 |
| 19th Jan 2026 (Mon) | 41.84 | 41.94 | 41.76 | 41.792 | 1,478 |
| 16th Jan 2026 (Fri) | 41.84 | 41.94 | 41.76 | 41.792 | 1,478 |
| 15th Jan 2026 (Thu) | 42.01 | 42.09 | 41.94 | 41.6103 | 1,315 |
| 14th Jan 2026 (Wed) | 41.74 | 41.74 | 41.19 | 41.39 | 927 |
| 13th Jan 2026 (Tue) | 42.25 | 42.46 | 42.08 | 42.3662 | 609 |
| 12th Jan 2026 (Mon) | 42.33 | 42.3662 | 42.33 | 42.3662 | 47 |
| 9th Jan 2026 (Fri) | 42.33 | 42.33 | 42.1784 | 42.1784 | 0 |
| 8th Jan 2026 (Thu) | 42.33 | 42.33 | 41.73 | 41.7757 | 1,438 |
| 7th Jan 2026 (Wed) | 42.07 | 42.55 | 42.07 | 42.305 | 1,158 |
| 6th Jan 2026 (Tue) | 41.90 | 42.27 | 41.90 | 42.27 | 1,549 |
| 5th Jan 2026 (Mon) | 41.82 | 41.90 | 41.62 | 41.68 | 4,549 |
| 2nd Jan 2026 (Fri) | 41.85 | 41.94 | 41.18 | 41.3237 | 527 |
| 1st Jan 2026 (Thu) | 41.43 | 41.43 | 41.07 | 41.07 | 200 |
| 31st Dec 2025 (Wed) | 41.43 | 41.43 | 41.07 | 41.07 | 200 |
| 30th Dec 2025 (Tue) | 41.49 | 41.51 | 41.44 | 41.4289 | 980 |
| 29th Dec 2025 (Mon) | 41.28 | 41.43 | 41.20 | 41.45 | 3,405 |
| 26th Dec 2025 (Fri) | 41.45 | 41.56 | 41.37 | 41.5439 | 1,498 |
| 25th Dec 2025 (Thu) | 41.41 | 41.46 | 41.38 | 41.46 | 534 |
| 24th Dec 2025 (Wed) | 41.41 | 41.46 | 41.38 | 41.46 | 534 |
| 23rd Dec 2025 (Tue) | 41.20 | 41.38 | 41.20 | 41.38 | 398 |
| 22nd Dec 2025 (Mon) | 41.05 | 41.05 | 41.05 | 41.1169 | 754 |
| 19th Dec 2025 (Fri) | 40.59 | 40.80 | 40.59 | 40.78 | 313 |
| 18th Dec 2025 (Thu) | 39.86 | 39.93 | 39.86 | 39.93 | 85 |
| 17th Dec 2025 (Wed) | 40.03 | 40.03 | 39.13 | 39.13 | 750 |
| 16th Dec 2025 (Tue) | 40.15 | 40.15 | 40.15 | 40.15 | 237 |
| 15th Dec 2025 (Mon) | 40.07 | 40.07 | 40.05 | 40.05 | 52 |
| 12th Dec 2025 (Fri) | 41.38 | 41.38 | 40.58 | 40.70 | 4,578 |
| 11th Dec 2025 (Thu) | 41.68 | 41.68 | 41.68 | 42.16 | 214 |
| 10th Dec 2025 (Wed) | 42.54 | 42.54 | 42.54 | 42.54 | 235 |
| 9th Dec 2025 (Tue) | 41.94 | 42.13 | 41.94 | 42.1367 | 374 |
| 8th Dec 2025 (Mon) | 42.36 | 42.36 | 41.95 | 42.07 | 1,613 |