| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.11 | 36.11 | 36.0566 | 36.0566 | 81 |
| 17th Jul 2025 (Thu) | 36.11 | 36.11 | 36.11 | 36.0859 | 100 |
| 16th Jul 2025 (Wed) | 35.92 | 35.92 | 35.7821 | 35.7821 | 57 |
| 15th Jul 2025 (Tue) | 35.92 | 35.92 | 35.83 | 35.8195 | 318 |
| 14th Jul 2025 (Mon) | 35.21 | 35.21 | 35.21 | 35.4343 | 100 |
| 11th Jul 2025 (Fri) | 35.63 | 35.63 | 35.3082 | 35.3082 | 2 |
| 10th Jul 2025 (Thu) | 35.63 | 35.63 | 35.4265 | 35.4265 | 57 |
| 9th Jul 2025 (Wed) | 35.63 | 35.63 | 35.50 | 35.5451 | 425 |
| 8th Jul 2025 (Tue) | 35.21 | 35.2242 | 35.21 | 35.2242 | 3 |
| 7th Jul 2025 (Mon) | 35.21 | 35.22 | 35.15 | 35.1504 | 742 |
| 4th Jul 2025 (Fri) | 34.71 | 35.4362 | 34.71 | 35.4362 | 0 |
| 3rd Jul 2025 (Thu) | 34.71 | 35.4362 | 34.71 | 35.4362 | 0 |
| 2nd Jul 2025 (Wed) | 34.71 | 34.9406 | 34.71 | 34.9406 | 0 |
| 1st Jul 2025 (Tue) | 34.71 | 34.71 | 34.65 | 34.6548 | 1,746 |
| 30th Jun 2025 (Mon) | 35.16 | 35.16 | 35.16 | 35.2244 | 200 |
| 27th Jun 2025 (Fri) | 34.69 | 34.9734 | 34.69 | 34.9734 | 0 |
| 26th Jun 2025 (Thu) | 34.69 | 34.99 | 34.69 | 35.0175 | 200 |
| 25th Jun 2025 (Wed) | 34.29 | 34.5678 | 34.29 | 34.5678 | 64 |
| 24th Jun 2025 (Tue) | 34.29 | 34.29 | 34.29 | 34.32 | 100 |
| 23rd Jun 2025 (Mon) | 33.02 | 33.02 | 33.02 | 33.4469 | 1,666 |
| 20th Jun 2025 (Fri) | 33.75 | 33.75 | 33.1255 | 33.1255 | 103 |
| 19th Jun 2025 (Thu) | 33.75 | 33.75 | 33.5485 | 33.5485 | 130 |
| 18th Jun 2025 (Wed) | 33.75 | 33.75 | 33.5485 | 33.5485 | 130 |
| 17th Jun 2025 (Tue) | 33.75 | 33.75 | 33.56 | 33.52 | 434 |
| 16th Jun 2025 (Mon) | 33.78 | 33.78 | 33.78 | 33.75 | 121 |
| 13th Jun 2025 (Fri) | 33.46 | 33.46 | 33.34 | 33.0901 | 421 |
| 12th Jun 2025 (Thu) | 33.55 | 33.55 | 33.5175 | 33.5175 | 0 |
| 11th Jun 2025 (Wed) | 33.55 | 33.55 | 33.55 | 33.312 | 103 |
| 10th Jun 2025 (Tue) | 33.22 | 33.3085 | 33.22 | 33.3085 | 100 |
| 9th Jun 2025 (Mon) | 33.22 | 33.22 | 33.22 | 33.14 | 100 |
| 6th Jun 2025 (Fri) | 32.70 | 32.8951 | 32.70 | 32.8951 | 0 |
| 5th Jun 2025 (Thu) | 32.70 | 32.70 | 32.56 | 32.3939 | 1,367 |
| 4th Jun 2025 (Wed) | 32.54 | 32.54 | 32.54 | 32.5039 | 100 |
| 3rd Jun 2025 (Tue) | 32.03 | 32.3127 | 32.03 | 32.3127 | 20 |
| 2nd Jun 2025 (Mon) | 32.03 | 32.03 | 32.03 | 31.9972 | 100 |
| 30th May 2025 (Fri) | 31.93 | 31.93 | 31.7186 | 31.7186 | 11 |
| 29th May 2025 (Thu) | 31.93 | 31.93 | 31.74 | 31.74 | 500 |
| 28th May 2025 (Wed) | 31.8441 | 31.8441 | 31.8441 | 31.8441 | 251 |
| 27th May 2025 (Tue) | 31.0753 | 31.0753 | 31.0753 | 31.0753 | 3 |
| 26th May 2025 (Mon) | 31.0753 | 31.0753 | 31.0753 | 31.0753 | 0 |
| 24th May 2025 (Sat) | 31.3636 | 31.3636 | 31.0753 | 31.0753 | 30 |
| 23rd May 2025 (Fri) | 31.3636 | 31.3636 | 31.3636 | 31.3636 | 30 |
| 22nd May 2025 (Thu) | 31.1147 | 31.1147 | 31.1147 | 31.1147 | 0 |
| 21st May 2025 (Wed) | 31.51 | 31.51 | 31.51 | 31.51 | 0 |
| 20th May 2025 (Tue) | 31.6413 | 31.6413 | 31.6413 | 31.6413 | 0 |
| 19th May 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 1,054 |