| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.23 | 37.23 | 37.23 | 37.7613 | 102 |
| 2nd Apr 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.7613 | 102 |
| 1st Apr 2026 (Wed) | 37.94 | 38.01 | 37.94 | 37.7742 | 291 |
| 31st Mar 2026 (Tue) | 36.09 | 37.14 | 36.09 | 37.1947 | 1,670 |
| 30th Mar 2026 (Mon) | 36.07 | 36.07 | 35.5396 | 35.5396 | 0 |
| 27th Mar 2026 (Fri) | 36.07 | 36.10 | 36.07 | 36.12 | 912 |
| 26th Mar 2026 (Thu) | 37.94 | 37.94 | 37.12 | 37.0009 | 384 |
| 25th Mar 2026 (Wed) | 39.11 | 39.11 | 38.3449 | 38.3449 | 3 |
| 24th Mar 2026 (Tue) | 39.11 | 39.11 | 38.1414 | 38.1414 | 1 |
| 23rd Mar 2026 (Mon) | 39.11 | 39.11 | 39.11 | 38.9993 | 600 |
| 20th Mar 2026 (Fri) | 38.02 | 38.02 | 38.00 | 38.0666 | 1,764 |
| 19th Mar 2026 (Thu) | 39.01 | 39.01 | 39.01 | 39.2863 | 112 |
| 18th Mar 2026 (Wed) | 39.81 | 39.81 | 39.81 | 39.2995 | 0 |
| 17th Mar 2026 (Tue) | 39.659 | 39.7723 | 39.659 | 39.7723 | 24 |
| 16th Mar 2026 (Mon) | 39.659 | 39.659 | 39.659 | 39.5445 | 200 |
| 13th Mar 2026 (Fri) | 38.729 | 38.729 | 38.729 | 38.7196 | 202 |
| 12th Mar 2026 (Thu) | 39.82 | 39.82 | 39.16 | 39.16 | 50 |
| 11th Mar 2026 (Wed) | 39.82 | 39.83 | 39.82 | 40.0689 | 379 |
| 10th Mar 2026 (Tue) | 38.58 | 39.7275 | 38.58 | 39.7275 | 1 |
| 9th Mar 2026 (Mon) | 38.58 | 39.78 | 38.58 | 39.8937 | 0 |
| 6th Mar 2026 (Fri) | 39.37 | 39.37 | 39.17 | 39.0703 | 724 |
| 5th Mar 2026 (Thu) | 39.575 | 39.575 | 39.24 | 39.601 | 41 |
| 4th Mar 2026 (Wed) | 39.55 | 39.82 | 39.55 | 39.5832 | 2,700 |
| 3rd Mar 2026 (Tue) | 37.78 | 38.70 | 37.78 | 38.4763 | 543 |
| 2nd Mar 2026 (Mon) | 39.39 | 39.39 | 39.39 | 39.2905 | 400 |
| 27th Feb 2026 (Fri) | 38.88 | 38.88 | 38.88 | 39.165 | 207 |
| 26th Feb 2026 (Thu) | 38.59 | 39.5532 | 38.59 | 39.5532 | 34 |
| 25th Feb 2026 (Wed) | 38.59 | 40.0601 | 38.59 | 40.0601 | 0 |
| 24th Feb 2026 (Tue) | 38.59 | 39.322 | 38.59 | 39.322 | 0 |
| 23rd Feb 2026 (Mon) | 38.59 | 38.59 | 38.59 | 38.6779 | 135 |
| 20th Feb 2026 (Fri) | 39.95 | 39.95 | 39.95 | 39.7102 | 22 |
| 19th Feb 2026 (Thu) | 39.62 | 39.62 | 39.4012 | 39.4012 | 50 |
| 18th Feb 2026 (Wed) | 39.62 | 39.62 | 39.62 | 39.5242 | 1,000 |
| 17th Feb 2026 (Tue) | 38.98 | 38.98 | 38.97 | 38.97 | 111 |
| 16th Feb 2026 (Mon) | 39.38 | 39.38 | 39.12 | 39.2007 | 1,343 |
| 13th Feb 2026 (Fri) | 39.38 | 39.38 | 39.12 | 39.2007 | 1,343 |
| 12th Feb 2026 (Thu) | 39.73 | 39.73 | 38.98 | 39.14 | 1,099 |
| 11th Feb 2026 (Wed) | 39.98 | 39.98 | 39.81 | 39.88 | 701 |
| 10th Feb 2026 (Tue) | 39.12 | 40.00 | 39.12 | 40.00 | 41 |
| 9th Feb 2026 (Mon) | 39.12 | 40.28 | 39.12 | 40.14 | 5,612 |
| 6th Feb 2026 (Fri) | 38.53 | 39.20 | 38.39 | 39.3078 | 316 |
| 5th Feb 2026 (Thu) | 38.34 | 38.34 | 38.34 | 38.1115 | 536 |