| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.40 | 58.96 | 57.37 | 58.23 | 60,683 |
| 2nd Apr 2026 (Thu) | 58.40 | 58.96 | 57.37 | 58.23 | 60,683 |
| 1st Apr 2026 (Wed) | 59.93 | 59.93 | 59.02 | 59.29 | 52,950 |
| 31st Mar 2026 (Tue) | 59.79 | 60.70 | 59.42 | 60.29 | 23,745 |
| 30th Mar 2026 (Mon) | 58.93 | 60.28 | 58.93 | 59.58 | 38,111 |
| 27th Mar 2026 (Fri) | 59.255 | 59.255 | 58.25 | 58.47 | 31,401 |
| 26th Mar 2026 (Thu) | 58.19 | 59.46 | 58.19 | 59.44 | 40,960 |
| 25th Mar 2026 (Wed) | 58.90 | 58.90 | 57.94 | 58.36 | 43,708 |
| 24th Mar 2026 (Tue) | 57.57 | 58.63 | 57.54 | 58.11 | 41,316 |
| 23rd Mar 2026 (Mon) | 58.03 | 59.05 | 57.70 | 58.06 | 52,931 |
| 20th Mar 2026 (Fri) | 58.10 | 58.10 | 56.20 | 56.85 | 129,320 |
| 19th Mar 2026 (Thu) | 64.20 | 64.43 | 58.17 | 58.24 | 144,311 |
| 18th Mar 2026 (Wed) | 65.88 | 66.00 | 63.92 | 63.97 | 61,952 |
| 17th Mar 2026 (Tue) | 67.30 | 67.30 | 66.39 | 66.57 | 41,393 |
| 16th Mar 2026 (Mon) | 66.245 | 67.18 | 66.145 | 66.15 | 136,653 |
| 13th Mar 2026 (Fri) | 64.37 | 65.79 | 64.29 | 65.66 | 60,289 |
| 12th Mar 2026 (Thu) | 62.72 | 63.50 | 62.36 | 63.39 | 50,428 |
| 11th Mar 2026 (Wed) | 65.37 | 65.37 | 63.49 | 63.51 | 34,264 |
| 10th Mar 2026 (Tue) | 65.53 | 66.865 | 65.49 | 65.52 | 19,630 |
| 9th Mar 2026 (Mon) | 65.85 | 66.69 | 65.13 | 66.32 | 38,695 |
| 6th Mar 2026 (Fri) | 67.34 | 67.88 | 66.62 | 67.60 | 34,979 |
| 5th Mar 2026 (Thu) | 69.14 | 69.50 | 68.54 | 69.03 | 38,673 |
| 4th Mar 2026 (Wed) | 69.815 | 70.35 | 69.02 | 69.57 | 30,133 |
| 3rd Mar 2026 (Tue) | 68.36 | 69.98 | 67.66 | 69.93 | 67,480 |
| 2nd Mar 2026 (Mon) | 70.735 | 71.09 | 69.89 | 70.29 | 51,949 |
| 27th Feb 2026 (Fri) | 68.20 | 70.26 | 67.56 | 70.11 | 57,518 |
| 26th Feb 2026 (Thu) | 67.40 | 68.63 | 67.24 | 68.29 | 29,188 |
| 25th Feb 2026 (Wed) | 67.62 | 67.63 | 67.62 | 67.63 | 0 |
| 24th Feb 2026 (Tue) | 67.62 | 67.62 | 67.08 | 67.08 | 0 |
| 23rd Feb 2026 (Mon) | 67.62 | 68.00 | 66.33 | 66.34 | 76,347 |
| 20th Feb 2026 (Fri) | 66.455 | 67.365 | 64.90 | 67.36 | 62,926 |
| 19th Feb 2026 (Thu) | 66.52 | 67.43 | 65.77 | 66.54 | 84,742 |
| 18th Feb 2026 (Wed) | 67.25 | 67.315 | 65.65 | 66.16 | 111,237 |
| 17th Feb 2026 (Tue) | 68.05 | 68.34 | 67.38 | 68.00 | 72,931 |
| 16th Feb 2026 (Mon) | 66.54 | 67.42 | 65.575 | 67.22 | 77,879 |
| 13th Feb 2026 (Fri) | 66.54 | 67.42 | 65.575 | 67.22 | 77,879 |
| 12th Feb 2026 (Thu) | 67.075 | 68.25 | 65.91 | 66.14 | 102,495 |
| 11th Feb 2026 (Wed) | 66.60 | 66.66 | 64.23 | 64.34 | 70,125 |
| 10th Feb 2026 (Tue) | 66.44 | 66.68 | 66.09 | 66.55 | 65,704 |
| 9th Feb 2026 (Mon) | 66.92 | 67.11 | 65.60 | 65.65 | 30,560 |
| 6th Feb 2026 (Fri) | 67.64 | 68.62 | 67.23 | 67.34 | 59,507 |
| 5th Feb 2026 (Thu) | 66.335 | 67.38 | 65.87 | 67.09 | 40,710 |