| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.835 | 56.94 | 55.97 | 56.25 | 53,311 |
| 17th Jul 2025 (Thu) | 55.27 | 56.37 | 55.13 | 56.17 | 62,303 |
| 16th Jul 2025 (Wed) | 55.13 | 55.53 | 54.20 | 55.45 | 51,772 |
| 15th Jul 2025 (Tue) | 56.29 | 56.42 | 54.725 | 54.73 | 82,104 |
| 14th Jul 2025 (Mon) | 57.715 | 57.715 | 56.35 | 56.34 | 56,524 |
| 11th Jul 2025 (Fri) | 56.36 | 58.50 | 55.67 | 58.14 | 312,617 |
| 10th Jul 2025 (Thu) | 59.24 | 59.25 | 53.125 | 56.57 | 576,704 |
| 9th Jul 2025 (Wed) | 60.29 | 60.55 | 59.83 | 59.96 | 53,769 |
| 8th Jul 2025 (Tue) | 62.10 | 62.12 | 59.73 | 59.98 | 104,511 |
| 7th Jul 2025 (Mon) | 62.855 | 63.49 | 62.17 | 62.55 | 41,027 |
| 4th Jul 2025 (Fri) | 62.99 | 63.38 | 62.45 | 63.25 | 42,457 |
| 3rd Jul 2025 (Thu) | 62.99 | 63.38 | 62.45 | 63.25 | 42,457 |
| 2nd Jul 2025 (Wed) | 62.22 | 62.85 | 61.98 | 62.72 | 28,059 |
| 1st Jul 2025 (Tue) | 61.30 | 62.87 | 61.30 | 62.54 | 44,342 |
| 30th Jun 2025 (Mon) | 61.22 | 61.62 | 60.895 | 61.39 | 37,274 |
| 27th Jun 2025 (Fri) | 61.00 | 61.84 | 60.99 | 61.23 | 51,013 |
| 26th Jun 2025 (Thu) | 60.19 | 61.37 | 60.11 | 61.13 | 53,659 |
| 25th Jun 2025 (Wed) | 59.98 | 60.30 | 59.70 | 59.82 | 52,621 |
| 24th Jun 2025 (Tue) | 60.41 | 61.07 | 60.41 | 60.60 | 49,562 |
| 23rd Jun 2025 (Mon) | 58.95 | 60.40 | 58.94 | 60.27 | 38,483 |
| 20th Jun 2025 (Fri) | 58.03 | 58.93 | 58.03 | 58.87 | 77,735 |
| 19th Jun 2025 (Thu) | 57.87 | 58.39 | 57.75 | 57.78 | 33,177 |
| 18th Jun 2025 (Wed) | 57.87 | 58.39 | 57.75 | 57.78 | 33,177 |
| 17th Jun 2025 (Tue) | 57.86 | 58.07 | 57.25 | 57.67 | 49,566 |
| 16th Jun 2025 (Mon) | 59.13 | 59.55 | 58.29 | 58.75 | 51,203 |
| 13th Jun 2025 (Fri) | 59.19 | 59.67 | 58.83 | 58.93 | 51,817 |
| 12th Jun 2025 (Thu) | 58.405 | 59.79 | 58.40 | 59.77 | 71,781 |
| 11th Jun 2025 (Wed) | 57.43 | 58.99 | 57.43 | 58.54 | 147,664 |
| 10th Jun 2025 (Tue) | 56.35 | 57.05 | 56.35 | 57.04 | 66,682 |
| 9th Jun 2025 (Mon) | 56.06 | 56.58 | 55.78 | 56.32 | 44,252 |
| 6th Jun 2025 (Fri) | 56.30 | 56.43 | 55.84 | 56.41 | 42,913 |
| 5th Jun 2025 (Thu) | 55.60 | 55.99 | 55.21 | 55.78 | 74,694 |
| 4th Jun 2025 (Wed) | 55.89 | 56.215 | 55.65 | 55.81 | 52,340 |
| 3rd Jun 2025 (Tue) | 55.055 | 56.14 | 54.64 | 55.76 | 40,150 |
| 2nd Jun 2025 (Mon) | 55.08 | 55.16 | 54.61 | 55.15 | 38,989 |
| 30th May 2025 (Fri) | 54.89 | 56.05 | 54.67 | 55.81 | 43,059 |
| 29th May 2025 (Thu) | 54.21 | 55.00 | 53.96 | 54.97 | 124,277 |
| 28th May 2025 (Wed) | 54.79 | 55.04 | 54.055 | 54.34 | 91,286 |
| 27th May 2025 (Tue) | 55.60 | 55.60 | 54.92 | 55.06 | 96,721 |
| 26th May 2025 (Mon) | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
| 24th May 2025 (Sat) | 55.21 | 55.90 | 55.21 | 55.63 | 64,556 |
| 23rd May 2025 (Fri) | 55.21 | 55.90 | 55.21 | 55.67 | 64,556 |
| 22nd May 2025 (Thu) | 54.61 | 55.59 | 54.40 | 55.59 | 115,736 |
| 21st May 2025 (Wed) | 58.31 | 58.31 | 55.66 | 55.96 | 81,638 |
| 20th May 2025 (Tue) | 61.46 | 61.46 | 59.20 | 59.26 | 93,237 |
| 19th May 2025 (Mon) | 60.90 | 61.44 | 60.80 | 60.96 | 47,355 |