| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.92 | 66.92 | 66.10 | 66.35 | 25,127 |
| 18th Sep 2025 (Thu) | 67.30 | 67.77 | 66.90 | 67.31 | 51,262 |
| 17th Sep 2025 (Wed) | 66.245 | 67.54 | 66.245 | 66.83 | 50,226 |
| 16th Sep 2025 (Tue) | 66.28 | 66.70 | 65.84 | 65.89 | 40,700 |
| 15th Sep 2025 (Mon) | 67.815 | 68.02 | 66.60 | 66.74 | 32,807 |
| 12th Sep 2025 (Fri) | 67.935 | 68.08 | 67.34 | 67.51 | 18,098 |
| 11th Sep 2025 (Thu) | 66.68 | 68.61 | 66.57 | 68.03 | 44,170 |
| 10th Sep 2025 (Wed) | 66.39 | 66.39 | 65.25 | 66.21 | 48,357 |
| 9th Sep 2025 (Tue) | 68.02 | 68.32 | 66.71 | 66.76 | 67,409 |
| 8th Sep 2025 (Mon) | 66.60 | 68.33 | 65.91 | 68.13 | 56,174 |
| 5th Sep 2025 (Fri) | 67.17 | 67.31 | 66.46 | 67.06 | 31,557 |
| 4th Sep 2025 (Thu) | 65.64 | 66.33 | 65.28 | 66.27 | 17,228 |
| 3rd Sep 2025 (Wed) | 64.69 | 65.23 | 64.26 | 65.16 | 18,840 |
| 2nd Sep 2025 (Tue) | 64.69 | 64.93 | 63.88 | 64.40 | 50,467 |
| 1st Sep 2025 (Mon) | 65.73 | 66.04 | 65.73 | 66.00 | 25,646 |
| 29th Aug 2025 (Fri) | 65.73 | 66.04 | 65.73 | 66.00 | 25,646 |
| 28th Aug 2025 (Thu) | 65.945 | 66.03 | 65.04 | 65.42 | 21,341 |
| 27th Aug 2025 (Wed) | 66.305 | 66.71 | 65.87 | 66.59 | 29,927 |
| 26th Aug 2025 (Tue) | 66.545 | 66.545 | 65.95 | 66.20 | 28,099 |
| 25th Aug 2025 (Mon) | 66.15 | 66.65 | 65.88 | 66.37 | 15,111 |
| 22nd Aug 2025 (Fri) | 64.93 | 67.01 | 64.93 | 66.46 | 20,023 |
| 21st Aug 2025 (Thu) | 64.52 | 64.69 | 64.39 | 64.66 | 16,297 |
| 20th Aug 2025 (Wed) | 65.21 | 65.24 | 64.56 | 64.69 | 15,227 |
| 19th Aug 2025 (Tue) | 64.29 | 64.91 | 64.29 | 64.88 | 19,216 |
| 18th Aug 2025 (Mon) | 64.07 | 64.18 | 63.845 | 63.93 | 18,660 |
| 15th Aug 2025 (Fri) | 65.75 | 65.75 | 64.13 | 64.49 | 68,127 |
| 14th Aug 2025 (Thu) | 65.50 | 65.825 | 64.99 | 65.85 | 31,170 |
| 13th Aug 2025 (Wed) | 64.99 | 66.17 | 64.79 | 66.09 | 36,733 |
| 12th Aug 2025 (Tue) | 63.58 | 64.51 | 63.43 | 64.45 | 34,057 |
| 11th Aug 2025 (Mon) | 63.00 | 63.15 | 62.45 | 63.07 | 22,718 |
| 8th Aug 2025 (Fri) | 62.75 | 63.09 | 62.65 | 62.70 | 23,295 |
| 7th Aug 2025 (Thu) | 62.05 | 62.64 | 61.86 | 62.54 | 41,590 |
| 6th Aug 2025 (Wed) | 62.83 | 62.98 | 62.34 | 62.66 | 28,800 |
| 5th Aug 2025 (Tue) | 62.225 | 62.80 | 61.97 | 62.62 | 21,776 |
| 4th Aug 2025 (Mon) | 61.11 | 62.04 | 61.03 | 62.00 | 47,903 |
| 1st Aug 2025 (Fri) | 60.38 | 61.01 | 59.71 | 60.66 | 37,237 |
| 31st Jul 2025 (Thu) | 59.85 | 60.41 | 59.68 | 60.05 | 30,642 |
| 30th Jul 2025 (Wed) | 60.50 | 61.23 | 60.11 | 60.25 | 61,854 |
| 29th Jul 2025 (Tue) | 60.805 | 61.15 | 60.57 | 61.03 | 55,908 |
| 28th Jul 2025 (Mon) | 60.45 | 61.28 | 60.01 | 60.60 | 47,909 |
| 25th Jul 2025 (Fri) | 59.77 | 60.75 | 59.37 | 60.50 | 75,717 |
| 24th Jul 2025 (Thu) | 59.255 | 61.35 | 58.605 | 59.61 | 117,734 |
| 23rd Jul 2025 (Wed) | 57.11 | 57.92 | 57.07 | 57.62 | 44,352 |
| 22nd Jul 2025 (Tue) | 56.82 | 57.63 | 56.82 | 57.56 | 32,120 |