| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.64 | 68.62 | 67.23 | 67.34 | 59,507 |
| 5th Feb 2026 (Thu) | 66.335 | 67.38 | 65.87 | 67.09 | 40,710 |
| 4th Feb 2026 (Wed) | 64.97 | 66.30 | 64.97 | 65.39 | 64,385 |
| 3rd Feb 2026 (Tue) | 63.44 | 65.40 | 63.44 | 64.69 | 42,510 |
| 2nd Feb 2026 (Mon) | 63.155 | 64.50 | 62.92 | 63.95 | 23,161 |
| 30th Jan 2026 (Fri) | 64.12 | 64.32 | 62.59 | 63.18 | 26,468 |
| 29th Jan 2026 (Thu) | 64.52 | 64.58 | 63.36 | 64.06 | 40,268 |
| 28th Jan 2026 (Wed) | 64.535 | 65.035 | 63.71 | 64.73 | 30,946 |
| 27th Jan 2026 (Tue) | 64.91 | 65.03 | 64.50 | 64.73 | 46,691 |
| 26th Jan 2026 (Mon) | 64.63 | 66.20 | 64.31 | 64.85 | 50,395 |
| 23rd Jan 2026 (Fri) | 64.01 | 64.29 | 61.97 | 63.51 | 94,067 |
| 22nd Jan 2026 (Thu) | 63.67 | 65.65 | 63.67 | 65.03 | 97,546 |
| 21st Jan 2026 (Wed) | 61.78 | 63.54 | 61.78 | 63.41 | 39,636 |
| 20th Jan 2026 (Tue) | 60.68 | 61.47 | 60.34 | 61.30 | 66,061 |
| 19th Jan 2026 (Mon) | 60.51 | 61.36 | 60.12 | 61.24 | 42,409 |
| 16th Jan 2026 (Fri) | 60.51 | 61.36 | 60.12 | 61.24 | 42,409 |
| 15th Jan 2026 (Thu) | 59.35 | 60.55 | 58.99 | 60.57 | 69,502 |
| 14th Jan 2026 (Wed) | 59.69 | 59.75 | 58.77 | 58.99 | 86,480 |
| 13th Jan 2026 (Tue) | 60.82 | 60.86 | 59.24 | 60.82 | 65,084 |
| 12th Jan 2026 (Mon) | 61.295 | 61.295 | 58.68 | 60.82 | 68,602 |
| 9th Jan 2026 (Fri) | 60.30 | 62.29 | 60.10 | 61.49 | 34,249 |
| 8th Jan 2026 (Thu) | 61.78 | 62.05 | 59.77 | 60.04 | 43,648 |
| 7th Jan 2026 (Wed) | 61.97 | 61.97 | 61.01 | 61.31 | 35,899 |
| 6th Jan 2026 (Tue) | 61.92 | 62.64 | 61.33 | 62.31 | 66,056 |
| 5th Jan 2026 (Mon) | 61.18 | 63.04 | 61.18 | 62.18 | 33,691 |
| 2nd Jan 2026 (Fri) | 60.64 | 61.33 | 60.46 | 61.08 | 31,606 |
| 1st Jan 2026 (Thu) | 62.01 | 62.01 | 61.35 | 61.44 | 23,943 |
| 31st Dec 2025 (Wed) | 62.01 | 62.01 | 61.35 | 61.44 | 23,943 |
| 30th Dec 2025 (Tue) | 62.21 | 62.21 | 61.80 | 62.05 | 26,511 |
| 29th Dec 2025 (Mon) | 61.975 | 62.35 | 61.72 | 62.09 | 35,759 |
| 26th Dec 2025 (Fri) | 61.41 | 62.00 | 61.30 | 61.93 | 43,766 |
| 25th Dec 2025 (Thu) | 60.92 | 61.71 | 60.90 | 61.33 | 22,483 |
| 24th Dec 2025 (Wed) | 60.92 | 61.71 | 60.90 | 61.33 | 22,483 |
| 23rd Dec 2025 (Tue) | 61.92 | 61.92 | 60.72 | 60.93 | 33,946 |
| 22nd Dec 2025 (Mon) | 62.83 | 62.84 | 61.67 | 61.74 | 26,351 |
| 19th Dec 2025 (Fri) | 63.45 | 63.59 | 62.82 | 62.99 | 35,279 |
| 18th Dec 2025 (Thu) | 63.53 | 64.38 | 63.53 | 63.89 | 20,972 |
| 17th Dec 2025 (Wed) | 64.53 | 64.53 | 63.37 | 63.70 | 18,532 |
| 16th Dec 2025 (Tue) | 65.44 | 65.44 | 63.42 | 63.90 | 20,576 |
| 15th Dec 2025 (Mon) | 63.27 | 64.93 | 63.27 | 64.76 | 35,310 |
| 12th Dec 2025 (Fri) | 64.60 | 64.60 | 63.80 | 63.94 | 15,415 |
| 11th Dec 2025 (Thu) | 64.26 | 65.02 | 63.96 | 64.39 | 26,745 |
| 10th Dec 2025 (Wed) | 62.30 | 63.58 | 61.96 | 63.46 | 25,140 |
| 9th Dec 2025 (Tue) | 62.15 | 63.43 | 62.15 | 62.29 | 45,306 |
| 8th Dec 2025 (Mon) | 63.10 | 63.10 | 61.955 | 62.15 | 15,389 |