| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.60 | 64.60 | 63.80 | 63.94 | 15,415 |
| 11th Dec 2025 (Thu) | 64.26 | 65.02 | 63.96 | 64.39 | 26,745 |
| 10th Dec 2025 (Wed) | 62.30 | 63.58 | 61.96 | 63.46 | 25,140 |
| 9th Dec 2025 (Tue) | 62.15 | 63.43 | 62.15 | 62.29 | 45,306 |
| 8th Dec 2025 (Mon) | 63.10 | 63.10 | 61.955 | 62.15 | 15,389 |
| 5th Dec 2025 (Fri) | 64.58 | 65.05 | 64.54 | 64.56 | 28,080 |
| 4th Dec 2025 (Thu) | 64.895 | 65.11 | 64.53 | 64.79 | 27,229 |
| 3rd Dec 2025 (Wed) | 65.46 | 65.46 | 64.43 | 64.77 | 13,346 |
| 2nd Dec 2025 (Tue) | 65.75 | 65.75 | 65.07 | 65.05 | 14,126 |
| 1st Dec 2025 (Mon) | 65.60 | 66.06 | 65.40 | 65.99 | 25,250 |
| 28th Nov 2025 (Fri) | 65.945 | 66.24 | 65.845 | 65.76 | 5,655 |
| 27th Nov 2025 (Thu) | 66.35 | 66.58 | 65.98 | 66.04 | 22,471 |
| 26th Nov 2025 (Wed) | 66.35 | 66.58 | 65.98 | 66.04 | 21,776 |
| 25th Nov 2025 (Tue) | 65.36 | 66.21 | 65.36 | 65.79 | 20,869 |
| 24th Nov 2025 (Mon) | 64.51 | 64.79 | 64.24 | 64.40 | 16,101 |
| 21st Nov 2025 (Fri) | 63.00 | 64.87 | 62.98 | 64.58 | 27,809 |
| 20th Nov 2025 (Thu) | 62.54 | 62.82 | 62.54 | 62.82 | 0 |
| 19th Nov 2025 (Wed) | 62.54 | 62.90 | 62.19 | 62.82 | 11,639 |
| 18th Nov 2025 (Tue) | 61.89 | 63.23 | 61.89 | 62.82 | 24,897 |
| 17th Nov 2025 (Mon) | 63.28 | 63.51 | 61.96 | 62.03 | 22,712 |
| 14th Nov 2025 (Fri) | 64.06 | 64.14 | 63.00 | 63.72 | 32,607 |
| 13th Nov 2025 (Thu) | 63.48 | 63.98 | 63.475 | 64.01 | 18,213 |
| 12th Nov 2025 (Wed) | 64.175 | 64.35 | 63.75 | 63.84 | 15,125 |
| 11th Nov 2025 (Tue) | 63.165 | 64.16 | 62.84 | 64.10 | 25,741 |
| 10th Nov 2025 (Mon) | 62.35 | 63.55 | 62.115 | 63.05 | 32,513 |
| 7th Nov 2025 (Fri) | 61.12 | 62.82 | 61.12 | 62.37 | 39,792 |
| 6th Nov 2025 (Thu) | 62.71 | 63.10 | 60.77 | 60.82 | 59,618 |
| 5th Nov 2025 (Wed) | 62.96 | 63.05 | 61.47 | 62.46 | 62,292 |
| 4th Nov 2025 (Tue) | 61.49 | 62.14 | 61.49 | 62.14 | 0 |
| 3rd Nov 2025 (Mon) | 61.49 | 62.54 | 61.49 | 62.14 | 58,244 |
| 31st Oct 2025 (Fri) | 61.20 | 62.835 | 60.99 | 62.51 | 73,063 |
| 30th Oct 2025 (Thu) | 61.45 | 61.94 | 61.21 | 61.67 | 27,530 |
| 29th Oct 2025 (Wed) | 62.40 | 63.20 | 61.16 | 61.38 | 30,900 |
| 28th Oct 2025 (Tue) | 62.80 | 62.90 | 62.27 | 62.82 | 34,158 |
| 27th Oct 2025 (Mon) | 64.18 | 64.38 | 63.59 | 63.87 | 53,316 |
| 24th Oct 2025 (Fri) | 65.51 | 65.63 | 63.77 | 63.72 | 39,410 |
| 23rd Oct 2025 (Thu) | 64.50 | 66.10 | 63.26 | 63.54 | 125,306 |
| 22nd Oct 2025 (Wed) | 61.18 | 61.75 | 60.86 | 61.40 | 46,517 |
| 21st Oct 2025 (Tue) | 61.00 | 61.50 | 60.73 | 61.07 | 37,586 |
| 20th Oct 2025 (Mon) | 59.93 | 61.13 | 59.91 | 61.10 | 36,023 |
| 17th Oct 2025 (Fri) | 59.55 | 59.94 | 59.29 | 59.77 | 41,478 |
| 16th Oct 2025 (Thu) | 58.93 | 59.25 | 58.64 | 59.14 | 29,937 |
| 15th Oct 2025 (Wed) | 60.20 | 60.21 | 59.46 | 59.76 | 23,414 |
| 14th Oct 2025 (Tue) | 59.88 | 60.44 | 59.36 | 60.29 | 20,407 |
| 13th Oct 2025 (Mon) | 59.70 | 59.70 | 58.58 | 59.02 | 58,750 |