| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 161.73 | 161.73 | 161.73 | 161.7066 | 124 |
| 18th Sep 2025 (Thu) | 161.14 | 161.87 | 161.14 | 161.6363 | 312 |
| 17th Sep 2025 (Wed) | 159.06 | 159.77 | 159.06 | 158.8834 | 100 |
| 16th Sep 2025 (Tue) | 158.48 | 158.48 | 157.90 | 158.7481 | 676 |
| 15th Sep 2025 (Mon) | 159.40 | 159.40 | 159.26 | 159.205 | 610 |
| 12th Sep 2025 (Fri) | 158.76 | 158.76 | 158.76 | 158.4971 | 121 |
| 11th Sep 2025 (Thu) | 156.25 | 159.6518 | 156.25 | 159.6518 | 12 |
| 10th Sep 2025 (Wed) | 156.25 | 157.5334 | 156.25 | 157.5334 | 0 |
| 9th Sep 2025 (Tue) | 156.25 | 157.2094 | 156.25 | 157.2094 | 5 |
| 8th Sep 2025 (Mon) | 156.25 | 157.1037 | 156.25 | 157.1037 | 0 |
| 5th Sep 2025 (Fri) | 156.25 | 156.25 | 155.7187 | 155.7187 | 8 |
| 4th Sep 2025 (Thu) | 156.25 | 156.25 | 155.5943 | 155.5943 | 45 |
| 3rd Sep 2025 (Wed) | 156.25 | 156.25 | 153.8847 | 153.8847 | 0 |
| 2nd Sep 2025 (Tue) | 156.25 | 156.25 | 154.1314 | 154.1314 | 1 |
| 1st Sep 2025 (Mon) | 156.25 | 156.25 | 155.1049 | 155.1049 | 9 |
| 29th Aug 2025 (Fri) | 156.25 | 156.25 | 155.1049 | 155.1049 | 9 |
| 28th Aug 2025 (Thu) | 156.25 | 156.25 | 156.25 | 156.4309 | 129 |
| 27th Aug 2025 (Wed) | 155.13 | 155.13 | 155.13 | 155.2682 | 317 |
| 26th Aug 2025 (Tue) | 151.11 | 154.7794 | 151.11 | 154.7794 | 1 |
| 25th Aug 2025 (Mon) | 151.11 | 153.2529 | 151.11 | 153.2529 | 0 |
| 22nd Aug 2025 (Fri) | 151.11 | 154.2107 | 151.11 | 154.2107 | 0 |
| 21st Aug 2025 (Thu) | 151.11 | 151.11 | 151.11 | 150.7654 | 133 |
| 20th Aug 2025 (Wed) | 153.92 | 153.92 | 150.8619 | 150.8619 | 107 |
| 19th Aug 2025 (Tue) | 153.92 | 153.92 | 150.9216 | 150.9216 | 0 |
| 18th Aug 2025 (Mon) | 153.92 | 153.92 | 152.9247 | 152.9247 | 20 |
| 15th Aug 2025 (Fri) | 153.92 | 153.92 | 152.0056 | 152.0056 | 65 |
| 14th Aug 2025 (Thu) | 153.92 | 153.92 | 152.3042 | 152.3042 | 0 |
| 13th Aug 2025 (Wed) | 153.92 | 153.92 | 153.92 | 153.8553 | 169 |
| 12th Aug 2025 (Tue) | 150.26 | 152.745 | 150.26 | 152.745 | 0 |
| 11th Aug 2025 (Mon) | 150.26 | 150.26 | 150.26 | 149.6871 | 114 |
| 8th Aug 2025 (Fri) | 149.81 | 149.9637 | 149.81 | 149.9637 | 27 |
| 7th Aug 2025 (Thu) | 149.81 | 150.04 | 149.19 | 150.1132 | 3,031 |
| 6th Aug 2025 (Wed) | 151.38 | 151.38 | 150.4675 | 150.4675 | 7 |
| 5th Aug 2025 (Tue) | 151.38 | 151.38 | 149.70 | 149.9983 | 727 |
| 4th Aug 2025 (Mon) | 150.48 | 150.48 | 150.48 | 150.5097 | 460 |
| 1st Aug 2025 (Fri) | 147.11 | 148.20 | 147.11 | 147.3541 | 644 |
| 31st Jul 2025 (Thu) | 149.93 | 149.93 | 149.93 | 150.2414 | 100 |
| 30th Jul 2025 (Wed) | 150.52 | 150.7516 | 150.52 | 150.7516 | 133 |
| 29th Jul 2025 (Tue) | 150.52 | 150.52 | 150.52 | 150.0873 | 100 |
| 28th Jul 2025 (Mon) | 150.18 | 150.8815 | 150.18 | 150.8815 | 0 |
| 25th Jul 2025 (Fri) | 150.18 | 151.0342 | 150.18 | 151.0342 | 4 |
| 24th Jul 2025 (Thu) | 150.18 | 150.18 | 150.18 | 149.9262 | 230 |
| 23rd Jul 2025 (Wed) | 150.00 | 150.00 | 150.00 | 150.2856 | 811 |
| 22nd Jul 2025 (Tue) | 148.74 | 148.74 | 148.6332 | 148.6332 | 15 |
| 21st Jul 2025 (Mon) | 148.74 | 148.74 | 148.6188 | 148.6188 | 2 |