| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 161.12 | 161.33 | 161.12 | 161.5115 | 123 |
| 2nd Apr 2026 (Thu) | 161.12 | 161.33 | 161.12 | 161.5115 | 123 |
| 1st Apr 2026 (Wed) | 162.10 | 162.10 | 162.10 | 160.9824 | 143 |
| 31st Mar 2026 (Tue) | 160.23 | 160.23 | 158.9228 | 158.9228 | 35 |
| 30th Mar 2026 (Mon) | 160.23 | 160.23 | 153.0556 | 153.0556 | 23 |
| 27th Mar 2026 (Fri) | 160.23 | 160.23 | 155.3304 | 155.3304 | 61 |
| 26th Mar 2026 (Thu) | 160.23 | 160.23 | 159.02 | 158.086 | 420 |
| 25th Mar 2026 (Wed) | 162.02 | 162.02 | 161.96 | 161.96 | 9 |
| 24th Mar 2026 (Tue) | 162.02 | 162.02 | 160.4709 | 160.4709 | 169 |
| 23rd Mar 2026 (Mon) | 162.02 | 162.02 | 160.54 | 160.1457 | 756 |
| 20th Mar 2026 (Fri) | 162.43 | 162.43 | 157.0246 | 157.0246 | 60 |
| 19th Mar 2026 (Thu) | 162.43 | 162.43 | 160.9088 | 160.9088 | 90 |
| 18th Mar 2026 (Wed) | 162.43 | 162.43 | 160.1378 | 160.1378 | 35 |
| 17th Mar 2026 (Tue) | 162.43 | 162.43 | 162.43 | 162.1606 | 204 |
| 16th Mar 2026 (Mon) | 161.59 | 161.59 | 161.59 | 160.8314 | 300 |
| 13th Mar 2026 (Fri) | 159.23 | 159.23 | 159.23 | 158.6466 | 165 |
| 12th Mar 2026 (Thu) | 160.56 | 160.63 | 160.56 | 159.1831 | 1,096 |
| 11th Mar 2026 (Wed) | 163.87 | 163.87 | 163.48 | 163.48 | 112 |
| 10th Mar 2026 (Tue) | 163.87 | 163.87 | 163.87 | 163.6347 | 201 |
| 9th Mar 2026 (Mon) | 161.36 | 161.36 | 160.79 | 164.2025 | 104 |
| 6th Mar 2026 (Fri) | 167.48 | 167.48 | 161.716 | 161.716 | 153 |
| 5th Mar 2026 (Thu) | 167.48 | 167.48 | 164.9445 | 164.9445 | 131 |
| 4th Mar 2026 (Wed) | 167.48 | 167.48 | 167.48 | 167.5275 | 300 |
| 3rd Mar 2026 (Tue) | 164.69 | 166.96 | 164.69 | 166.0094 | 404 |
| 2nd Mar 2026 (Mon) | 169.23 | 169.23 | 169.23 | 169.2411 | 150 |
| 27th Feb 2026 (Fri) | 167.55 | 168.78 | 167.55 | 168.4381 | 728 |
| 26th Feb 2026 (Thu) | 166.59 | 170.2692 | 166.59 | 170.2692 | 145 |
| 25th Feb 2026 (Wed) | 166.59 | 169.595 | 166.59 | 169.595 | 0 |
| 24th Feb 2026 (Tue) | 166.59 | 168.4911 | 166.59 | 168.4911 | 0 |
| 23rd Feb 2026 (Mon) | 166.59 | 166.61 | 166.59 | 166.3647 | 2,764 |
| 20th Feb 2026 (Fri) | 169.20 | 169.50 | 169.15 | 169.2028 | 207 |
| 19th Feb 2026 (Thu) | 168.20 | 168.23 | 168.18 | 168.96 | 605 |
| 18th Feb 2026 (Wed) | 170.08 | 170.08 | 168.95 | 168.90 | 171 |
| 17th Feb 2026 (Tue) | 168.12 | 168.12 | 167.82 | 168.12 | 730 |
| 16th Feb 2026 (Mon) | 168.41 | 168.41 | 168.26 | 167.72 | 429 |
| 13th Feb 2026 (Fri) | 168.41 | 168.41 | 168.26 | 167.72 | 429 |
| 12th Feb 2026 (Thu) | 168.02 | 168.02 | 165.60 | 165.60 | 16 |
| 11th Feb 2026 (Wed) | 168.02 | 168.71 | 168.02 | 168.7064 | 647 |
| 10th Feb 2026 (Tue) | 170.42 | 170.42 | 169.50 | 169.47 | 842 |
| 9th Feb 2026 (Mon) | 170.12 | 170.12 | 170.12 | 169.8253 | 510 |
| 6th Feb 2026 (Fri) | 167.89 | 168.25 | 167.89 | 168.49 | 337 |
| 5th Feb 2026 (Thu) | 162.36 | 163.07 | 162.36 | 162.49 | 434 |