| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 167.89 | 168.25 | 167.89 | 168.49 | 337 |
| 5th Feb 2026 (Thu) | 162.36 | 163.07 | 162.36 | 162.49 | 434 |
| 4th Feb 2026 (Wed) | 164.99 | 164.99 | 162.58 | 164.3316 | 212 |
| 3rd Feb 2026 (Tue) | 164.80 | 166.02 | 164.78 | 167.21 | 113 |
| 2nd Feb 2026 (Mon) | 166.67 | 167.96 | 166.67 | 167.6178 | 235 |
| 30th Jan 2026 (Fri) | 166.45 | 166.45 | 166.45 | 166.1767 | 46 |
| 29th Jan 2026 (Thu) | 168.30 | 169.24 | 168.03 | 169.0429 | 326 |
| 28th Jan 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.0385 | 0 |
| 27th Jan 2026 (Tue) | 169.80 | 170.0385 | 169.80 | 170.0385 | 120 |
| 26th Jan 2026 (Mon) | 169.80 | 169.80 | 169.80 | 169.6077 | 2 |
| 23rd Jan 2026 (Fri) | 170.62 | 170.62 | 169.60 | 169.5879 | 403 |
| 22nd Jan 2026 (Thu) | 172.05 | 172.05 | 172.05 | 171.352 | 76 |
| 21st Jan 2026 (Wed) | 170.00 | 170.00 | 170.00 | 170.2942 | 128 |
| 20th Jan 2026 (Tue) | 168.14 | 169.62 | 168.14 | 168.0604 | 397 |
| 19th Jan 2026 (Mon) | 171.40 | 171.40 | 170.631 | 170.5378 | 426 |
| 16th Jan 2026 (Fri) | 171.40 | 171.40 | 170.631 | 170.5378 | 426 |
| 15th Jan 2026 (Thu) | 171.12 | 171.48 | 170.74 | 170.4323 | 610 |
| 14th Jan 2026 (Wed) | 169.719 | 169.719 | 169.0716 | 169.0716 | 0 |
| 13th Jan 2026 (Tue) | 169.719 | 169.719 | 169.27 | 169.6807 | 397 |
| 12th Jan 2026 (Mon) | 169.21 | 169.21 | 169.21 | 169.6807 | 213 |
| 9th Jan 2026 (Fri) | 170.09 | 170.09 | 170.09 | 168.7201 | 166 |
| 8th Jan 2026 (Thu) | 167.28 | 167.38 | 167.28 | 167.3103 | 458 |
| 7th Jan 2026 (Wed) | 167.85 | 168.27 | 167.85 | 167.9736 | 655 |
| 6th Jan 2026 (Tue) | 167.15 | 168.83 | 166.39 | 169.0386 | 747 |
| 5th Jan 2026 (Mon) | 162.84 | 166.6366 | 162.84 | 166.6366 | 41 |
| 2nd Jan 2026 (Fri) | 162.84 | 164.29 | 162.84 | 164.0372 | 11 |
| 1st Jan 2026 (Thu) | 163.931 | 163.931 | 161.8524 | 161.8524 | 138 |
| 31st Dec 2025 (Wed) | 163.931 | 163.931 | 161.8524 | 161.8524 | 138 |
| 30th Dec 2025 (Tue) | 163.931 | 163.931 | 163.3825 | 163.3825 | 0 |
| 29th Dec 2025 (Mon) | 163.931 | 163.931 | 163.931 | 164.249 | 101 |
| 26th Dec 2025 (Fri) | 165.48 | 165.48 | 165.48 | 165.3423 | 20 |
| 25th Dec 2025 (Thu) | 165.47 | 165.78 | 165.47 | 165.9652 | 293 |
| 24th Dec 2025 (Wed) | 165.47 | 165.78 | 165.47 | 165.9652 | 293 |
| 23rd Dec 2025 (Tue) | 165.50 | 165.50 | 165.50 | 165.6109 | 0 |
| 22nd Dec 2025 (Mon) | 165.88 | 166.10 | 165.88 | 166.2091 | 479 |
| 19th Dec 2025 (Fri) | 163.70 | 164.27 | 163.70 | 164.1617 | 716 |
| 18th Dec 2025 (Thu) | 162.60 | 162.60 | 161.37 | 161.2851 | 502 |
| 17th Dec 2025 (Wed) | 163.28 | 163.28 | 159.57 | 159.3314 | 1,140 |
| 16th Dec 2025 (Tue) | 162.449 | 162.449 | 162.449 | 162.3034 | 374 |
| 15th Dec 2025 (Mon) | 164.55 | 164.55 | 164.55 | 162.4701 | 446 |
| 12th Dec 2025 (Fri) | 164.14 | 164.14 | 164.14 | 163.7301 | 204 |
| 11th Dec 2025 (Thu) | 165.27 | 166.60 | 165.27 | 167.0467 | 227 |
| 10th Dec 2025 (Wed) | 163.78 | 165.00 | 163.78 | 165.13 | 277 |
| 9th Dec 2025 (Tue) | 163.98 | 163.98 | 163.98 | 163.3952 | 186 |
| 8th Dec 2025 (Mon) | 163.56 | 163.56 | 163.56 | 163.4319 | 349 |