| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 148.74 | 149.4778 | 148.74 | 149.4778 | 3 |
| 17th Jul 2025 (Thu) | 148.74 | 148.74 | 148.74 | 149.3225 | 212 |
| 16th Jul 2025 (Wed) | 147.49 | 147.5294 | 147.49 | 147.5294 | 0 |
| 15th Jul 2025 (Tue) | 147.49 | 147.49 | 146.5326 | 146.5326 | 4 |
| 14th Jul 2025 (Mon) | 147.49 | 147.75 | 147.49 | 147.75 | 0 |
| 11th Jul 2025 (Fri) | 147.49 | 147.49 | 146.2981 | 146.2981 | 8 |
| 10th Jul 2025 (Thu) | 147.49 | 147.70 | 147.49 | 147.70 | 0 |
| 9th Jul 2025 (Wed) | 147.49 | 147.97 | 147.49 | 147.97 | 90 |
| 8th Jul 2025 (Tue) | 147.49 | 147.49 | 146.7034 | 146.7034 | 46 |
| 7th Jul 2025 (Mon) | 147.49 | 147.49 | 147.49 | 147.47 | 51 |
| 4th Jul 2025 (Fri) | 146.30 | 147.89 | 146.30 | 147.89 | 0 |
| 3rd Jul 2025 (Thu) | 146.30 | 147.89 | 146.30 | 147.89 | 0 |
| 2nd Jul 2025 (Wed) | 146.30 | 146.58 | 146.30 | 146.58 | 34 |
| 1st Jul 2025 (Tue) | 146.30 | 146.30 | 146.30 | 145.87 | 152 |
| 30th Jun 2025 (Mon) | 146.30 | 146.30 | 146.30 | 146.82 | 334 |
| 27th Jun 2025 (Fri) | 145.23 | 145.23 | 145.23 | 145.5389 | 171 |
| 26th Jun 2025 (Thu) | 141.24 | 144.786 | 141.24 | 144.786 | 13 |
| 25th Jun 2025 (Wed) | 141.24 | 143.15 | 141.24 | 143.15 | 0 |
| 24th Jun 2025 (Tue) | 141.24 | 144.28 | 141.24 | 144.28 | 0 |
| 23rd Jun 2025 (Mon) | 141.24 | 142.48 | 141.24 | 142.48 | 0 |
| 20th Jun 2025 (Fri) | 141.24 | 141.24 | 141.03 | 141.03 | 37 |
| 19th Jun 2025 (Thu) | 141.24 | 141.24 | 141.24 | 140.88 | 142 |
| 18th Jun 2025 (Wed) | 141.24 | 141.24 | 141.24 | 140.88 | 142 |
| 17th Jun 2025 (Tue) | 141.21 | 141.21 | 140.3497 | 140.3497 | 0 |
| 16th Jun 2025 (Mon) | 141.21 | 141.21 | 141.20 | 141.46 | 300 |
| 13th Jun 2025 (Fri) | 142.17 | 142.17 | 139.4755 | 139.4755 | 0 |
| 12th Jun 2025 (Thu) | 142.17 | 142.17 | 141.5765 | 141.5765 | 0 |
| 11th Jun 2025 (Wed) | 142.17 | 142.17 | 142.17 | 141.7715 | 300 |
| 10th Jun 2025 (Tue) | 142.57 | 142.57 | 141.7302 | 141.7302 | 0 |
| 9th Jun 2025 (Mon) | 142.57 | 142.57 | 142.57 | 142.3354 | 190 |
| 6th Jun 2025 (Fri) | 142.11 | 142.9923 | 142.11 | 142.9923 | 9 |
| 5th Jun 2025 (Thu) | 142.11 | 142.11 | 140.74 | 141.1388 | 364 |
| 4th Jun 2025 (Wed) | 141.50 | 141.50 | 141.14 | 141.19 | 667 |
| 3rd Jun 2025 (Tue) | 139.729 | 141.2062 | 139.729 | 141.2062 | 150 |
| 2nd Jun 2025 (Mon) | 139.729 | 139.729 | 139.729 | 140.1754 | 100 |
| 30th May 2025 (Fri) | 138.83 | 138.83 | 138.83 | 139.45 | 300 |
| 29th May 2025 (Thu) | 138.73 | 138.76 | 138.73 | 138.93 | 500 |
| 28th May 2025 (Wed) | 139.9222 | 139.9222 | 139.9222 | 139.9222 | 22 |
| 27th May 2025 (Tue) | 139.92 | 139.92 | 139.91 | 139.92 | 301 |
| 26th May 2025 (Mon) | 137.44 | 137.44 | 137.44 | 137.44 | 0 |
| 24th May 2025 (Sat) | 137.1964 | 137.44 | 137.1964 | 137.44 | 0 |
| 23rd May 2025 (Fri) | 137.1964 | 137.1964 | 137.1964 | 137.1964 | 0 |
| 22nd May 2025 (Thu) | 137.21 | 137.21 | 137.21 | 137.21 | 0 |
| 21st May 2025 (Wed) | 140.0914 | 140.0914 | 140.0914 | 140.0914 | 0 |
| 20th May 2025 (Tue) | 140.4989 | 140.4989 | 140.4989 | 140.4989 | 0 |
| 19th May 2025 (Mon) | 140.22 | 140.22 | 140.22 | 140.22 | 105 |