| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 164.14 | 164.14 | 164.14 | 163.7301 | 204 |
| 11th Dec 2025 (Thu) | 165.27 | 166.60 | 165.27 | 167.0467 | 227 |
| 10th Dec 2025 (Wed) | 163.78 | 165.00 | 163.78 | 165.13 | 277 |
| 9th Dec 2025 (Tue) | 163.98 | 163.98 | 163.98 | 163.3952 | 186 |
| 8th Dec 2025 (Mon) | 163.56 | 163.56 | 163.56 | 163.4319 | 349 |
| 5th Dec 2025 (Fri) | 163.411 | 163.411 | 163.3288 | 163.3288 | 8 |
| 4th Dec 2025 (Thu) | 163.411 | 163.61 | 163.411 | 163.3907 | 783 |
| 3rd Dec 2025 (Wed) | 161.71 | 161.71 | 161.71 | 161.9785 | 200 |
| 2nd Dec 2025 (Tue) | 161.04 | 161.04 | 160.4413 | 160.4413 | 7 |
| 1st Dec 2025 (Mon) | 161.04 | 161.04 | 160.285 | 160.285 | 93 |
| 28th Nov 2025 (Fri) | 161.04 | 162.3746 | 161.04 | 162.3746 | 0 |
| 27th Nov 2025 (Thu) | 161.04 | 161.04 | 161.04 | 161.016 | 259 |
| 26th Nov 2025 (Wed) | 161.04 | 161.04 | 161.04 | 161.016 | 259 |
| 25th Nov 2025 (Tue) | 157.06 | 159.00 | 157.06 | 159.2216 | 800 |
| 24th Nov 2025 (Mon) | 157.62 | 157.62 | 156.6893 | 156.6893 | 0 |
| 21st Nov 2025 (Fri) | 157.62 | 157.62 | 153.0215 | 153.0215 | 0 |
| 20th Nov 2025 (Thu) | 157.62 | 157.62 | 154.506 | 154.506 | 0 |
| 19th Nov 2025 (Wed) | 157.62 | 157.62 | 154.506 | 154.506 | 0 |
| 18th Nov 2025 (Tue) | 157.62 | 157.62 | 153.8989 | 153.8989 | 0 |
| 17th Nov 2025 (Mon) | 157.62 | 157.62 | 154.1025 | 154.1025 | 39 |
| 14th Nov 2025 (Fri) | 157.62 | 157.62 | 157.62 | 156.6472 | 205 |
| 13th Nov 2025 (Thu) | 158.08 | 158.08 | 156.47 | 156.52 | 213 |
| 12th Nov 2025 (Wed) | 163.33 | 163.33 | 162.18 | 161.8849 | 885 |
| 11th Nov 2025 (Tue) | 161.60 | 161.60 | 161.60 | 161.9009 | 143 |
| 10th Nov 2025 (Mon) | 162.95 | 163.24 | 162.95 | 162.8975 | 200 |
| 7th Nov 2025 (Fri) | 160.40 | 160.40 | 160.3022 | 160.3022 | 88 |
| 6th Nov 2025 (Thu) | 160.40 | 160.40 | 159.39 | 159.2319 | 678 |
| 5th Nov 2025 (Wed) | 164.00 | 164.00 | 162.3748 | 162.3748 | 49 |
| 4th Nov 2025 (Tue) | 164.00 | 164.00 | 163.8504 | 163.8504 | 0 |
| 3rd Nov 2025 (Mon) | 164.00 | 164.00 | 163.8504 | 163.8504 | 43 |
| 31st Oct 2025 (Fri) | 164.00 | 164.00 | 164.00 | 164.1605 | 10 |
| 30th Oct 2025 (Thu) | 165.151 | 165.151 | 162.7132 | 162.7132 | 10 |
| 29th Oct 2025 (Wed) | 165.151 | 165.151 | 164.8206 | 164.8206 | 0 |
| 28th Oct 2025 (Tue) | 165.151 | 165.175 | 165.151 | 165.175 | 6 |
| 24th Oct 2025 (Fri) | 165.151 | 165.20 | 165.151 | 164.71 | 15 |
| 23rd Oct 2025 (Thu) | 162.98 | 162.98 | 162.778 | 162.778 | 99 |
| 22nd Oct 2025 (Wed) | 162.98 | 162.98 | 160.0874 | 160.0874 | 9 |
| 21st Oct 2025 (Tue) | 162.98 | 162.98 | 162.8456 | 162.8456 | 7 |
| 20th Oct 2025 (Mon) | 162.98 | 162.98 | 162.98 | 163.2713 | 300 |
| 17th Oct 2025 (Fri) | 163.51 | 163.51 | 160.878 | 160.878 | 0 |
| 16th Oct 2025 (Thu) | 163.51 | 163.51 | 161.7098 | 161.7098 | 117 |
| 15th Oct 2025 (Wed) | 163.51 | 163.9408 | 163.51 | 163.9408 | 14 |
| 14th Oct 2025 (Tue) | 163.51 | 163.51 | 162.3657 | 162.3657 | 35 |
| 13th Oct 2025 (Mon) | 163.51 | 163.51 | 161.4623 | 161.4623 | 10 |