| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.24 | 1.42 | 1.24 | 1.37 | 479 |
| 9th Jul 2026 (Thu) | 1.34 | 1.36 | 1.34 | 1.36 | 102 |
| 8th Jul 2026 (Wed) | 1.23 | 1.41 | 1.23 | 1.35 | 220 |
| 7th Jul 2026 (Tue) | 1.45 | 1.45 | 1.29 | 1.29 | 5,176 |
| 6th Jul 2026 (Mon) | 1.39 | 1.45 | 1.39 | 1.50 | 100 |
| 3rd Jul 2026 (Fri) | 1.69 | 1.69 | 1.56 | 1.56 | 0 |
| 2nd Jul 2026 (Thu) | 1.69 | 1.72 | 1.50 | 1.56 | 358 |
| 1st Jul 2026 (Wed) | 1.46 | 1.66 | 1.35 | 1.56 | 1,577 |
| 30th Jun 2026 (Tue) | 1.25 | 1.41 | 1.25 | 1.36 | 1,171 |
| 29th Jun 2026 (Mon) | 1.28 | 1.41 | 1.16 | 1.20 | 3,380 |
| 26th Jun 2026 (Fri) | 1.25 | 1.49 | 1.25 | 1.45 | 2,439 |
| 25th Jun 2026 (Thu) | 1.42 | 1.42 | 1.18 | 1.23 | 100 |
| 24th Jun 2026 (Wed) | 1.51 | 1.54 | 1.40 | 1.50 | 4,495 |
| 23rd Jun 2026 (Tue) | 1.65 | 1.72 | 1.51 | 1.65 | 4,546 |
| 22nd Jun 2026 (Mon) | 2.20 | 2.20 | 1.87 | 1.94 | 4,609 |
| 19th Jun 2026 (Fri) | 2.23 | 2.24 | 2.03 | 2.10 | 1,391 |
| 18th Jun 2026 (Thu) | 2.23 | 2.24 | 2.03 | 2.10 | 1,391 |
| 17th Jun 2026 (Wed) | 2.11 | 2.24 | 1.83 | 2.12 | 7,896 |
| 16th Jun 2026 (Tue) | 2.15 | 2.28 | 2.08 | 2.08 | 7,231 |
| 15th Jun 2026 (Mon) | 2.29 | 2.50 | 2.11 | 2.16 | 5,717 |
| 12th Jun 2026 (Fri) | 2.15 | 2.30 | 1.72 | 2.1399 | 3,177 |
| 11th Jun 2026 (Thu) | 3.39 | 3.43 | 2.30 | 2.45 | 4,368 |
| 10th Jun 2026 (Wed) | 2.40 | 3.00 | 2.25 | 3.05 | 4,231 |
| 9th Jun 2026 (Tue) | 2.14 | 2.44 | 2.00 | 2.25 | 20,823 |
| 8th Jun 2026 (Mon) | 1.35 | 2.05 | 1.35 | 1.60 | 3,485 |