Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FACTW.US (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.35 0.35 0.3403 0.3403 0
11th Dec 2025 (Thu) 0.35 0.35 0.3403 0.3403 0
10th Dec 2025 (Wed) 0.35 0.35 0.3401 0.3601 200
9th Dec 2025 (Tue) 0.49 0.49 0.32 0.32 0
8th Dec 2025 (Mon) 0.49 0.49 0.32 0.32 1,760
5th Dec 2025 (Fri) 0.3758 0.3758 0.3758 0.3595 700
4th Dec 2025 (Thu) 0.41 0.42 0.41 0.42 0
3rd Dec 2025 (Wed) 0.41 0.41 0.41 0.42 0
2nd Dec 2025 (Tue) 0.4327 0.4508 0.3524 0.44 561
1st Dec 2025 (Mon) 0.4073 0.43 0.4073 0.43 600
28th Nov 2025 (Fri) 0.4073 0.43 0.4073 0.43 0
27th Nov 2025 (Thu) 0.4073 0.43 0.4073 0.43 0
26th Nov 2025 (Wed) 0.4073 0.43 0.4073 0.43 0
25th Nov 2025 (Tue) 0.4073 0.41 0.4073 0.41 0
24th Nov 2025 (Mon) 0.4073 0.41 0.4073 0.41 100
21st Nov 2025 (Fri) 0.4073 0.478 0.4073 0.478 0
20th Nov 2025 (Thu) 0.4073 0.46 0.4073 0.46 0
19th Nov 2025 (Wed) 0.4073 0.4073 0.4073 0.46 146
18th Nov 2025 (Tue) 0.5221 0.5221 0.5221 0.5221 0
17th Nov 2025 (Mon) 0.4921 0.52 0.4921 0.52 0
14th Nov 2025 (Fri) 0.4921 0.52 0.4921 0.52 0
13th Nov 2025 (Thu) 0.4921 0.52 0.4921 0.52 0
12th Nov 2025 (Wed) 0.4308 0.4398 0.4308 0.4398 0
11th Nov 2025 (Tue) 0.4308 0.4398 0.4308 0.4398 0
10th Nov 2025 (Mon) 0.4308 0.4398 0.4308 0.4398 0
7th Nov 2025 (Fri) 0.4308 0.4496 0.4308 0.4398 200
6th Nov 2025 (Thu) 0.4185 0.4198 0.4185 0.4198 0
5th Nov 2025 (Wed) 0.4185 0.4199 0.4185 0.4198 756
4th Nov 2025 (Tue) 0.43 0.43 0.4298 0.4298 0
3rd Nov 2025 (Mon) 0.43 0.43 0.4298 0.4298 208
31st Oct 2025 (Fri) 0.348 0.5921 0.348 0.352 1,700
30th Oct 2025 (Thu) 0.31 0.3222 0.31 0.3222 0
29th Oct 2025 (Wed) 0.31 0.3222 0.31 0.3222 0
28th Oct 2025 (Tue) 0.31 0.3302 0.31 0.3302 0
27th Oct 2025 (Mon) 0.31 0.31 0.30 0.30 0
24th Oct 2025 (Fri) 0.31 0.31 0.30 0.30 0
23rd Oct 2025 (Thu) 0.31 0.31 0.3001 0.3001 0
22nd Oct 2025 (Wed) 0.31 0.31 0.30 0.30 0
21st Oct 2025 (Tue) 0.31 0.3101 0.31 0.30 0
20th Oct 2025 (Mon) 0.32 0.36 0.32 0.36 0
17th Oct 2025 (Fri) 0.32 0.3487 0.32 0.3487 0
16th Oct 2025 (Thu) 0.32 0.32 0.3101 0.3487 500
15th Oct 2025 (Wed) 0.40 0.40 0.3701 0.3701 0
14th Oct 2025 (Tue) 0.40 0.40 0.40 0.40 0
13th Oct 2025 (Mon) 0.412 0.412 0.3241 0.3241 0
FTSE 100 Latest
Value9,649.03
Change-54.13