Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.55 0.5678 0.55 0.5678 0
5th Feb 2026 (Thu) 0.55 0.55 0.50 0.50 0
4th Feb 2026 (Wed) 0.55 0.55 0.50 0.50 0
3rd Feb 2026 (Tue) 0.55 0.55 0.5299 0.5299 0
2nd Feb 2026 (Mon) 0.55 0.55 0.5063 0.5499 900
30th Jan 2026 (Fri) 0.5188 0.5188 0.4654 0.4408 1
29th Jan 2026 (Thu) 0.58 0.58 0.406 0.50 0
28th Jan 2026 (Wed) 0.5975 0.60 0.5888 0.55 1,400
27th Jan 2026 (Tue) 0.6396 0.6396 0.58 0.55 15,516
26th Jan 2026 (Mon) 0.56 0.58 0.5526 0.5526 300
23rd Jan 2026 (Fri) 0.5756 0.5756 0.5756 0.5756 100
22nd Jan 2026 (Thu) 0.58 0.5953 0.58 0.536 6,625
21st Jan 2026 (Wed) 0.5551 0.5551 0.5551 0.51 0
20th Jan 2026 (Tue) 0.58 0.59 0.58 0.5215 30
19th Jan 2026 (Mon) 0.52 0.5792 0.4994 0.5792 7,805
16th Jan 2026 (Fri) 0.52 0.5792 0.4994 0.5792 7,805
15th Jan 2026 (Thu) 0.55 0.55 0.5325 0.55 1,700
14th Jan 2026 (Wed) 0.54 0.54 0.54 0.54 0
13th Jan 2026 (Tue) 0.55 0.55 0.5377 0.5377 0
12th Jan 2026 (Mon) 0.55 0.55 0.5377 0.5377 0
9th Jan 2026 (Fri) 0.55 0.55 0.55 0.5211 7,200
8th Jan 2026 (Thu) 0.43 0.56 0.43 0.52 2,159
7th Jan 2026 (Wed) 0.4264 0.4264 0.41 0.41 0
6th Jan 2026 (Tue) 0.4264 0.4264 0.41 0.41 0
5th Jan 2026 (Mon) 0.4264 0.4264 0.42 0.4258 1,436
2nd Jan 2026 (Fri) 0.40 0.426 0.40 0.426 0
1st Jan 2026 (Thu) 0.40 0.40 0.40 0.3501 100
31st Dec 2025 (Wed) 0.40 0.40 0.40 0.3501 100
30th Dec 2025 (Tue) 0.35 0.3594 0.35 0.3594 0
29th Dec 2025 (Mon) 0.35 0.3594 0.35 0.3594 0
26th Dec 2025 (Fri) 0.35 0.3509 0.35 0.3509 0
25th Dec 2025 (Thu) 0.35 0.35 0.35 0.35 147
24th Dec 2025 (Wed) 0.35 0.35 0.35 0.35 147
23rd Dec 2025 (Tue) 0.3403 0.3501 0.3403 0.3501 0
22nd Dec 2025 (Mon) 0.3403 0.3501 0.3403 0.3501 0
19th Dec 2025 (Fri) 0.3403 0.3403 0.34 0.34 0
18th Dec 2025 (Thu) 0.3403 0.3403 0.34 0.34 0
17th Dec 2025 (Wed) 0.3403 0.3403 0.3403 0.34 0
16th Dec 2025 (Tue) 0.35 0.35 0.35 0.35 0
15th Dec 2025 (Mon) 0.35 0.35 0.3403 0.3403 0
12th Dec 2025 (Fri) 0.35 0.35 0.3403 0.3403 0
11th Dec 2025 (Thu) 0.35 0.35 0.3403 0.3403 0
10th Dec 2025 (Wed) 0.35 0.35 0.3401 0.3601 200
9th Dec 2025 (Tue) 0.49 0.49 0.32 0.32 0
8th Dec 2025 (Mon) 0.49 0.49 0.32 0.32 1,760
FTSE 100 Latest
Value10,369.75
Change60.53