Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.2877 0.2877 0.2877 0.2877 100
18th Sep 2025 (Thu) 0.2499 0.2499 0.2499 0.2414 0
17th Sep 2025 (Wed) 0.2304 0.25 0.2304 0.25 0
16th Sep 2025 (Tue) 0.2304 0.25 0.2304 0.25 0
15th Sep 2025 (Mon) 0.2304 0.241 0.2304 0.241 500
12th Sep 2025 (Fri) 0.25 0.25 0.2101 0.2101 0
11th Sep 2025 (Thu) 0.25 0.25 0.2101 0.2101 0
10th Sep 2025 (Wed) 0.25 0.25 0.25 0.25 0
9th Sep 2025 (Tue) 0.25 0.25 0.25 0.25 0
8th Sep 2025 (Mon) 0.25 0.25 0.2499 0.2499 0
5th Sep 2025 (Fri) 0.25 0.25 0.25 0.25 0
4th Sep 2025 (Thu) 0.25 0.25 0.2499 0.2499 0
3rd Sep 2025 (Wed) 0.25 0.25 0.2499 0.2499 0
2nd Sep 2025 (Tue) 0.25 0.25 0.2499 0.2499 0
1st Sep 2025 (Mon) 0.25 0.25 0.25 0.2499 0
29th Aug 2025 (Fri) 0.25 0.25 0.25 0.2499 0
28th Aug 2025 (Thu) 0.288 0.31 0.288 0.2699 0
27th Aug 2025 (Wed) 0.288 0.31 0.288 0.30 1,390
26th Aug 2025 (Tue) 0.2942 0.2942 0.26 0.26 0
25th Aug 2025 (Mon) 0.2942 0.2942 0.26 0.26 0
22nd Aug 2025 (Fri) 0.2942 0.2943 0.2897 0.26 300
21st Aug 2025 (Thu) 0.24 0.255 0.24 0.255 0
20th Aug 2025 (Wed) 0.24 0.255 0.24 0.255 0
19th Aug 2025 (Tue) 0.24 0.255 0.24 0.255 0
18th Aug 2025 (Mon) 0.24 0.255 0.24 0.255 1
15th Aug 2025 (Fri) 0.24 0.2549 0.24 0.2549 0
14th Aug 2025 (Thu) 0.24 0.25 0.24 0.25 0
13th Aug 2025 (Wed) 0.24 0.2456 0.24 0.2456 0
12th Aug 2025 (Tue) 0.24 0.2484 0.24 0.2484 0
11th Aug 2025 (Mon) 0.24 0.2499 0.24 0.2499 0
8th Aug 2025 (Fri) 0.24 0.2499 0.24 0.2499 0
7th Aug 2025 (Thu) 0.24 0.2499 0.24 0.2499 0
6th Aug 2025 (Wed) 0.24 0.2499 0.24 0.2499 0
5th Aug 2025 (Tue) 0.24 0.2499 0.24 0.2499 20
4th Aug 2025 (Mon) 0.24 0.2499 0.24 0.2499 0
1st Aug 2025 (Fri) 0.24 0.2499 0.24 0.2499 0
31st Jul 2025 (Thu) 0.24 0.24 0.24 0.2499 200
30th Jul 2025 (Wed) 0.2104 0.25 0.2104 0.25 0
29th Jul 2025 (Tue) 0.2104 0.25 0.2104 0.25 0
28th Jul 2025 (Mon) 0.2104 0.2301 0.2104 0.2301 0
25th Jul 2025 (Fri) 0.2104 0.25 0.2104 0.25 0
24th Jul 2025 (Thu) 0.2104 0.25 0.2104 0.25 0
23rd Jul 2025 (Wed) 0.2104 0.2999 0.2104 0.2999 0
22nd Jul 2025 (Tue) 0.2104 0.2999 0.2104 0.2999 0
21st Jul 2025 (Mon) 0.2104 0.2999 0.2104 0.2999 0
FTSE 100 Latest
Value9,216.67
Change-11.44