Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTU.US) Share Price

Price $10.83 on 10-07-2026 at 21:38:44
Change $0.00 0%
Buy $21.47
Sell $8.14
Last Trade: Sell 4.00 at $10.83
Day's Volume: 4
Last Close: $10.83
Open: $10.88
ISIN: KYG329011111
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $12.50
Market Capitalisation: $N/A
VWAP: $10.83
Shares in Issue: N/A

Fact Ii Acquisi (FACTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $10.83 Automatic Execution
11:52:07 - 10-Jul-26
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.88 10.88 10.83 10.83 4
9th Jul 2026 (Thu) 10.88 10.88 10.83 10.83 0
8th Jul 2026 (Wed) 10.88 10.88 10.83 10.83 0
7th Jul 2026 (Tue) 10.88 10.88 10.83 10.83 0
6th Jul 2026 (Mon) 10.88 10.88 10.83 10.83 0
3rd Jul 2026 (Fri) 10.88 10.88 10.83 10.83 0
2nd Jul 2026 (Thu) 10.88 10.88 10.83 10.83 0
1st Jul 2026 (Wed) 10.88 10.88 10.83 10.83 0
30th Jun 2026 (Tue) 10.88 10.88 10.83 10.83 0
29th Jun 2026 (Mon) 10.88 10.88 10.83 10.83 0
26th Jun 2026 (Fri) 10.88 10.88 10.83 10.83 0
25th Jun 2026 (Thu) 10.88 10.88 10.83 10.83 0
24th Jun 2026 (Wed) 10.88 10.88 10.83 10.83 0
23rd Jun 2026 (Tue) 12.05 12.05 11.90 11.90 0
22nd Jun 2026 (Mon) 12.05 12.05 11.99 11.99 0
19th Jun 2026 (Fri) 12.05 12.05 11.99 11.99 0
18th Jun 2026 (Thu) 12.05 12.05 11.99 11.99 0
17th Jun 2026 (Wed) 12.05 12.05 11.90 11.90 0
16th Jun 2026 (Tue) 12.05 12.05 12.00 12.00 0
15th Jun 2026 (Mon) 12.05 12.05 11.35 11.35 0
12th Jun 2026 (Fri) 12.05 12.05 11.90 11.90 0
11th Jun 2026 (Thu) 12.05 12.05 11.35 11.35 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered