Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTU.US) Share Price

Price $10.38 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.45
Sell $10.33
Last Trade: Sell 100.00 at $10.33
Day's Volume: 464
Last Close: $10.39
Open: $10.33
ISIN: KYG329011111
Day's Range $10.33 - $10.38
52wk Range: $10.19 - $10.49
Market Capitalisation: $N/A
VWAP: $10.3595
Shares in Issue: N/A

Fact Ii Acquisi (FACTU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.33 Automatic Execution
13:56:28 - 19-Sep-25
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACTU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.33 10.38 10.33 10.39 464
18th Sep 2025 (Thu) 10.38 10.39 10.38 10.39 1,277
17th Sep 2025 (Wed) 10.39 10.39 10.39 10.39 1
16th Sep 2025 (Tue) 10.40 10.40 10.40 10.40 6
15th Sep 2025 (Mon) 10.40 10.40 10.40 10.40 828
12th Sep 2025 (Fri) 10.40 10.40 10.40 10.40 0
11th Sep 2025 (Thu) 10.40 10.40 10.40 10.40 0
10th Sep 2025 (Wed) 10.40 10.40 10.40 10.40 0
9th Sep 2025 (Tue) 10.40 10.40 10.40 10.40 0
8th Sep 2025 (Mon) 10.40 10.40 10.40 10.40 0
5th Sep 2025 (Fri) 10.40 10.40 10.40 10.40 0
4th Sep 2025 (Thu) 10.40 10.40 10.40 10.40 0
3rd Sep 2025 (Wed) 10.40 10.40 10.40 10.40 0
2nd Sep 2025 (Tue) 10.40 10.40 10.40 10.40 0
1st Sep 2025 (Mon) 10.40 10.40 10.40 10.40 0
29th Aug 2025 (Fri) 10.40 10.40 10.40 10.40 0
28th Aug 2025 (Thu) 10.40 10.40 10.40 10.40 0
27th Aug 2025 (Wed) 10.40 10.40 10.40 10.40 0
26th Aug 2025 (Tue) 10.40 10.40 10.40 10.40 0
25th Aug 2025 (Mon) 10.40 10.40 10.40 10.40 100
22nd Aug 2025 (Fri) 10.37 10.40 10.37 10.40 0
21st Aug 2025 (Thu) 10.37 10.40 10.37 10.40 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered