Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACTU.US) Share Price

Price $10.30 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $11.00
Sell $10.24
Buy / Sell FACTU Shares
Last Trade: -
Day's Volume: 0
Last Close: $10.30
Open: $10.30
ISIN: KYG329011111
Day's Range $0.00 - $0.00
52wk Range: $10.19 - $10.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fact Ii Acquisi (FACTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fact Ii Acquisi trades

Fact Ii Acquisi (FACTU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
17th Jul 2025 (Thu) 10.30 10.30 10.30 10.30 0
16th Jul 2025 (Wed) 10.30 10.30 10.30 10.30 0
15th Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
14th Jul 2025 (Mon) 10.30 10.30 10.30 10.30 211
11th Jul 2025 (Fri) 10.30 10.33 10.30 10.33 0
10th Jul 2025 (Thu) 10.30 10.33 10.30 10.33 0
9th Jul 2025 (Wed) 10.30 10.33 10.30 10.33 0
8th Jul 2025 (Tue) 10.30 10.30 10.30 10.30 0
7th Jul 2025 (Mon) 10.30 10.30 10.30 10.30 0
4th Jul 2025 (Fri) 10.30 10.30 10.30 10.30 0
3rd Jul 2025 (Thu) 10.30 10.30 10.30 10.30 0
2nd Jul 2025 (Wed) 10.30 10.30 10.30 10.30 100
1st Jul 2025 (Tue) 10.31 10.31 10.25 10.25 0
30th Jun 2025 (Mon) 10.31 10.31 10.29 10.29 0
27th Jun 2025 (Fri) 10.31 10.31 10.29 10.29 0
26th Jun 2025 (Thu) 10.31 10.31 10.30 10.30 0
25th Jun 2025 (Wed) 10.31 10.31 10.30 10.30 0
24th Jun 2025 (Tue) 10.31 10.31 10.30 10.30 0
23rd Jun 2025 (Mon) 10.31 10.31 10.30 10.30 0
20th Jun 2025 (Fri) 10.31 10.31 10.30 10.30 0
19th Jun 2025 (Thu) 10.31 10.31 10.30 10.30 0
See more Fact Ii Acquisi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered