| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.51 | 10.52 | 10.51 | 10.5259 | 20,273 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.52 | 10.51 | 10.5259 | 20,273 |
| 1st Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.51 | 1,900 |
| 31st Mar 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 30th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.51 | 5,033 |
| 27th Mar 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 3,032 |
| 26th Mar 2026 (Thu) | 10.49 | 10.51 | 10.49 | 10.51 | 400 |
| 25th Mar 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 5,667 |
| 24th Mar 2026 (Tue) | 10.49 | 10.50 | 10.49 | 10.50 | 3,000 |
| 23rd Mar 2026 (Mon) | 10.49 | 10.49 | 10.485 | 10.49 | 84 |
| 20th Mar 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.485 | 0 |
| 19th Mar 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 1 |
| 18th Mar 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 699 |
| 17th Mar 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.49 | 600 |
| 16th Mar 2026 (Mon) | 10.48 | 10.49 | 10.48 | 10.4831 | 4,404 |
| 13th Mar 2026 (Fri) | 10.49 | 10.49 | 10.48 | 10.48 | 100 |
| 12th Mar 2026 (Thu) | 10.51 | 10.51 | 10.49 | 10.49 | 0 |
| 11th Mar 2026 (Wed) | 10.49 | 10.50 | 10.49 | 10.52 | 4,000 |
| 10th Mar 2026 (Tue) | 10.50 | 10.50 | 10.49 | 10.49 | 708 |
| 9th Mar 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.51 | 255 |
| 6th Mar 2026 (Fri) | 10.49 | 10.52 | 10.49 | 10.52 | 0 |
| 5th Mar 2026 (Thu) | 10.49 | 10.49 | 10.49 | 10.52 | 0 |
| 4th Mar 2026 (Wed) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 3rd Mar 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 200 |
| 2nd Mar 2026 (Mon) | 10.48 | 10.48 | 10.47 | 10.49 | 4,001 |
| 27th Feb 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 26th Feb 2026 (Thu) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 25th Feb 2026 (Wed) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 24th Feb 2026 (Tue) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 23rd Feb 2026 (Mon) | 10.48 | 10.49 | 10.48 | 10.49 | 66 |
| 20th Feb 2026 (Fri) | 10.48 | 10.49 | 10.48 | 10.49 | 0 |
| 19th Feb 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 85 |
| 18th Feb 2026 (Wed) | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| 17th Feb 2026 (Tue) | 10.48 | 10.48 | 10.48 | 10.48 | 2,560 |
| 16th Feb 2026 (Mon) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 13th Feb 2026 (Fri) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 12th Feb 2026 (Thu) | 10.49 | 10.49 | 10.48 | 10.48 | 2 |
| 11th Feb 2026 (Wed) | 10.49 | 10.49 | 10.48 | 10.48 | 0 |
| 10th Feb 2026 (Tue) | 10.49 | 10.49 | 10.47 | 10.47 | 3,226 |
| 9th Feb 2026 (Mon) | 10.47 | 10.49 | 10.47 | 10.49 | 0 |
| 6th Feb 2026 (Fri) | 10.47 | 10.49 | 10.47 | 10.49 | 0 |
| 5th Feb 2026 (Thu) | 10.47 | 10.49 | 10.47 | 10.49 | 0 |