| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 4,959 |
| 17th Jul 2025 (Thu) | 10.27 | 10.275 | 10.26 | 10.27 | 7,013 |
| 16th Jul 2025 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 1,096 |
| 15th Jul 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 14th Jul 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 11th Jul 2025 (Fri) | 10.29 | 10.30 | 10.29 | 10.30 | 0 |
| 10th Jul 2025 (Thu) | 10.29 | 10.32 | 10.29 | 10.32 | 0 |
| 9th Jul 2025 (Wed) | 10.29 | 10.29 | 10.27 | 10.27 | 1 |
| 8th Jul 2025 (Tue) | 10.29 | 10.29 | 10.29 | 10.29 | 4,100 |
| 7th Jul 2025 (Mon) | 10.30 | 10.30 | 10.2933 | 10.2933 | 0 |
| 4th Jul 2025 (Fri) | 10.30 | 10.30 | 10.2933 | 10.2933 | 0 |
| 3rd Jul 2025 (Thu) | 10.30 | 10.30 | 10.2933 | 10.2933 | 0 |
| 2nd Jul 2025 (Wed) | 10.30 | 10.30 | 10.2933 | 10.2933 | 25 |
| 1st Jul 2025 (Tue) | 10.30 | 10.30 | 10.29 | 10.30 | 22,810 |
| 30th Jun 2025 (Mon) | 10.30 | 10.33 | 10.30 | 10.33 | 0 |
| 27th Jun 2025 (Fri) | 10.30 | 10.30 | 10.28 | 10.29 | 205,178 |
| 26th Jun 2025 (Thu) | 10.29 | 10.32 | 10.29 | 10.32 | 0 |
| 25th Jun 2025 (Wed) | 10.29 | 10.29 | 10.25 | 10.25 | 100 |
| 24th Jun 2025 (Tue) | 10.29 | 10.29 | 10.25 | 10.25 | 0 |
| 23rd Jun 2025 (Mon) | 10.29 | 10.29 | 10.29 | 10.25 | 1 |
| 20th Jun 2025 (Fri) | 10.29 | 10.29 | 10.29 | 10.25 | 0 |
| 19th Jun 2025 (Thu) | 10.28 | 10.28 | 10.26 | 10.26 | 0 |
| 18th Jun 2025 (Wed) | 10.28 | 10.28 | 10.26 | 10.26 | 0 |
| 17th Jun 2025 (Tue) | 10.28 | 10.28 | 10.28 | 10.26 | 200 |
| 16th Jun 2025 (Mon) | 10.225 | 10.24 | 10.225 | 10.24 | 0 |
| 13th Jun 2025 (Fri) | 10.225 | 10.225 | 10.225 | 10.23 | 2,300 |
| 12th Jun 2025 (Thu) | 10.225 | 10.23 | 10.22 | 10.235 | 3,585 |
| 11th Jun 2025 (Wed) | 10.21 | 10.215 | 10.21 | 10.225 | 345 |
| 10th Jun 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.215 | 6,002 |
| 9th Jun 2025 (Mon) | 10.225 | 10.225 | 10.22 | 10.22 | 19 |
| 6th Jun 2025 (Fri) | 10.225 | 10.225 | 10.225 | 10.23 | 105 |
| 5th Jun 2025 (Thu) | 10.205 | 10.215 | 10.205 | 10.22 | 10,310 |
| 4th Jun 2025 (Wed) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 3rd Jun 2025 (Tue) | 10.19 | 10.19 | 10.185 | 10.20 | 65,016 |
| 2nd Jun 2025 (Mon) | 10.22 | 10.23 | 10.18 | 10.18 | 5,100 |
| 30th May 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 29th May 2025 (Thu) | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 28th May 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.17 | 48,900 |
| 27th May 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 26th May 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 24th May 2025 (Sat) | 10.15 | 10.22 | 10.15 | 10.22 | 0 |
| 23rd May 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 22nd May 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 21st May 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 20th May 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 19th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |