Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.47 10.49 10.47 10.49 0
5th Feb 2026 (Thu) 10.47 10.49 10.47 10.49 0
4th Feb 2026 (Wed) 10.47 10.475 10.47 10.47 5,873
3rd Feb 2026 (Tue) 10.48 10.48 10.47 10.48 3,268
2nd Feb 2026 (Mon) 10.47 10.47 10.46 10.48 8,350
30th Jan 2026 (Fri) 10.47 10.47 10.45 10.47 14,180
29th Jan 2026 (Thu) 10.47 10.52 10.47 10.52 0
28th Jan 2026 (Wed) 10.47 10.47 10.47 10.47 0
27th Jan 2026 (Tue) 10.47 10.48 10.47 10.47 5,553
26th Jan 2026 (Mon) 10.47 10.47 10.47 10.46 740
23rd Jan 2026 (Fri) 10.45 10.47 10.45 10.47 0
22nd Jan 2026 (Thu) 10.45 10.45 10.45 10.47 0
21st Jan 2026 (Wed) 10.45 10.46 10.45 10.47 1,100
20th Jan 2026 (Tue) 10.46 10.46 10.46 10.46 17,695
19th Jan 2026 (Mon) 10.45 10.48 10.45 10.48 28,808
16th Jan 2026 (Fri) 10.45 10.48 10.45 10.48 28,808
15th Jan 2026 (Thu) 10.455 10.465 10.45 10.46 7,194
14th Jan 2026 (Wed) 10.45 10.49 10.44 10.45 38,258
13th Jan 2026 (Tue) 10.46 10.47 10.44 10.485 17,256
12th Jan 2026 (Mon) 10.50 10.50 10.48 10.485 9,099
9th Jan 2026 (Fri) 10.52 10.52 10.51 10.51 4,379
8th Jan 2026 (Thu) 10.45 10.70 10.45 10.52 183,139
7th Jan 2026 (Wed) 10.40 10.44 10.40 10.44 0
6th Jan 2026 (Tue) 10.40 10.44 10.40 10.44 0
5th Jan 2026 (Mon) 10.40 10.44 10.40 10.44 0
2nd Jan 2026 (Fri) 10.40 10.42 10.40 10.41 999
1st Jan 2026 (Thu) 10.41 10.41 10.41 10.41 976
31st Dec 2025 (Wed) 10.41 10.41 10.41 10.41 976
30th Dec 2025 (Tue) 10.40 10.40 10.40 10.40 690
29th Dec 2025 (Mon) 10.38 10.39 10.38 10.39 11
26th Dec 2025 (Fri) 10.38 10.39 10.38 10.39 25
25th Dec 2025 (Thu) 10.38 10.39 10.38 10.39 0
24th Dec 2025 (Wed) 10.38 10.39 10.38 10.39 0
23rd Dec 2025 (Tue) 10.38 10.39 10.38 10.39 0
22nd Dec 2025 (Mon) 10.38 10.39 10.38 10.39 8
19th Dec 2025 (Fri) 10.38 10.40 10.38 10.40 1
18th Dec 2025 (Thu) 10.38 10.39 10.38 10.39 0
17th Dec 2025 (Wed) 10.38 10.39 10.38 10.39 0
16th Dec 2025 (Tue) 10.38 10.39 10.38 10.39 80
15th Dec 2025 (Mon) 10.38 10.39 10.38 10.39 50
12th Dec 2025 (Fri) 10.38 10.38 10.38 10.38 0
11th Dec 2025 (Thu) 10.36 10.36 10.36 10.37 124
10th Dec 2025 (Wed) 10.38 10.38 10.38 10.37 292
9th Dec 2025 (Tue) 10.37 10.37 10.36 10.36 13,041
8th Dec 2025 (Mon) 10.37 10.38 10.37 10.38 2,100
FTSE 100 Latest
Value10,369.75
Change60.53