| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 11th Dec 2025 (Thu) | 10.36 | 10.36 | 10.36 | 10.37 | 124 |
| 10th Dec 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.37 | 292 |
| 9th Dec 2025 (Tue) | 10.37 | 10.37 | 10.36 | 10.36 | 13,041 |
| 8th Dec 2025 (Mon) | 10.37 | 10.38 | 10.37 | 10.38 | 2,100 |
| 5th Dec 2025 (Fri) | 10.38 | 10.38 | 10.375 | 10.375 | 900 |
| 4th Dec 2025 (Thu) | 10.38 | 10.39 | 10.38 | 10.38 | 3,800 |
| 3rd Dec 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 9,600 |
| 2nd Dec 2025 (Tue) | 10.38 | 10.38 | 10.38 | 10.38 | 1,196 |
| 1st Dec 2025 (Mon) | 10.365 | 10.365 | 10.365 | 10.365 | 854 |
| 28th Nov 2025 (Fri) | 10.39 | 10.39 | 10.35 | 10.35 | 29 |
| 27th Nov 2025 (Thu) | 10.39 | 10.39 | 10.355 | 10.355 | 0 |
| 26th Nov 2025 (Wed) | 10.39 | 10.39 | 10.355 | 10.355 | 0 |
| 25th Nov 2025 (Tue) | 10.39 | 10.39 | 10.38 | 10.38 | 0 |
| 24th Nov 2025 (Mon) | 10.39 | 10.39 | 10.38 | 10.38 | 1 |
| 21st Nov 2025 (Fri) | 10.39 | 10.39 | 10.39 | 10.36 | 0 |
| 20th Nov 2025 (Thu) | 10.38 | 10.40 | 10.38 | 10.40 | 0 |
| 19th Nov 2025 (Wed) | 10.38 | 10.39 | 10.38 | 10.40 | 0 |
| 18th Nov 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 100 |
| 17th Nov 2025 (Mon) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 14th Nov 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 13th Nov 2025 (Thu) | 10.34 | 10.34 | 10.33 | 10.33 | 0 |
| 12th Nov 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 11th Nov 2025 (Tue) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 10th Nov 2025 (Mon) | 10.34 | 10.35 | 10.34 | 10.35 | 0 |
| 7th Nov 2025 (Fri) | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| 6th Nov 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 2 |
| 5th Nov 2025 (Wed) | 10.34 | 10.34 | 10.34 | 10.34 | 15,776 |
| 4th Nov 2025 (Tue) | 10.36 | 10.36 | 10.34 | 10.34 | 0 |
| 3rd Nov 2025 (Mon) | 10.36 | 10.36 | 10.33 | 10.34 | 400 |
| 31st Oct 2025 (Fri) | 10.36 | 10.39 | 10.36 | 10.39 | 1,079 |
| 30th Oct 2025 (Thu) | 10.38 | 10.40 | 10.38 | 10.40 | 0 |
| 29th Oct 2025 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| 28th Oct 2025 (Tue) | 10.34 | 10.40 | 10.34 | 10.40 | 0 |
| 27th Oct 2025 (Mon) | 10.34 | 10.35 | 10.34 | 10.40 | 2,647 |
| 24th Oct 2025 (Fri) | 10.305 | 10.32 | 10.305 | 10.32 | 0 |
| 23rd Oct 2025 (Thu) | 10.305 | 10.32 | 10.305 | 10.32 | 8 |
| 22nd Oct 2025 (Wed) | 10.305 | 10.34 | 10.305 | 10.34 | 0 |
| 21st Oct 2025 (Tue) | 10.305 | 10.33 | 10.305 | 10.33 | 0 |
| 20th Oct 2025 (Mon) | 10.305 | 10.31 | 10.305 | 10.31 | 0 |
| 17th Oct 2025 (Fri) | 10.305 | 10.31 | 10.305 | 10.31 | 0 |
| 16th Oct 2025 (Thu) | 10.305 | 10.31 | 10.305 | 10.31 | 0 |
| 15th Oct 2025 (Wed) | 10.305 | 10.31 | 10.305 | 10.31 | 0 |
| 14th Oct 2025 (Tue) | 10.305 | 10.3054 | 10.305 | 10.3054 | 0 |
| 13th Oct 2025 (Mon) | 10.305 | 10.3054 | 10.305 | 10.3054 | 0 |