Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fact Ii Acquisi (FACT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.30 10.30 10.29 10.29 0
18th Sep 2025 (Thu) 10.30 10.30 10.2924 10.2924 0
17th Sep 2025 (Wed) 10.30 10.30 10.2924 10.2924 0
16th Sep 2025 (Tue) 10.30 10.30 10.2924 10.2924 0
15th Sep 2025 (Mon) 10.30 10.30 10.2924 10.2924 0
12th Sep 2025 (Fri) 10.30 10.30 10.2924 10.2924 0
11th Sep 2025 (Thu) 10.30 10.30 10.28 10.28 0
10th Sep 2025 (Wed) 10.30 10.30 10.28 10.28 0
9th Sep 2025 (Tue) 10.30 10.30 10.28 10.28 0
8th Sep 2025 (Mon) 10.30 10.30 10.28 10.28 0
5th Sep 2025 (Fri) 10.30 10.30 10.28 10.28 0
4th Sep 2025 (Thu) 10.30 10.30 10.28 10.28 0
3rd Sep 2025 (Wed) 10.30 10.30 10.28 10.28 1
2nd Sep 2025 (Tue) 10.30 10.30 10.28 10.28 0
1st Sep 2025 (Mon) 10.30 10.30 10.30 10.30 0
29th Aug 2025 (Fri) 10.30 10.30 10.30 10.30 0
28th Aug 2025 (Thu) 10.30 10.30 10.30 10.30 41
27th Aug 2025 (Wed) 10.30 10.30 10.30 10.30 0
26th Aug 2025 (Tue) 10.30 10.30 10.30 10.30 500
25th Aug 2025 (Mon) 10.28 10.2904 10.28 10.2904 0
22nd Aug 2025 (Fri) 10.28 10.30 10.28 10.30 0
21st Aug 2025 (Thu) 10.28 10.28 10.28 10.29 1,600
20th Aug 2025 (Wed) 10.28 10.30 10.28 10.30 0
19th Aug 2025 (Tue) 10.28 10.30 10.28 10.30 0
18th Aug 2025 (Mon) 10.28 10.28 10.28 10.28 0
15th Aug 2025 (Fri) 10.28 10.28 10.28 10.28 12,827
14th Aug 2025 (Thu) 10.32 10.32 10.31 10.31 2,930
13th Aug 2025 (Wed) 10.26 10.26 10.26 10.26 113
12th Aug 2025 (Tue) 10.31 10.319 10.31 10.319 0
11th Aug 2025 (Mon) 10.31 10.32 10.31 10.32 0
8th Aug 2025 (Fri) 10.31 10.3142 10.31 10.3142 0
7th Aug 2025 (Thu) 10.31 10.31 10.29 10.30 15,361
6th Aug 2025 (Wed) 10.28 10.28 10.28 10.28 0
5th Aug 2025 (Tue) 10.28 10.29 10.28 10.29 0
4th Aug 2025 (Mon) 10.28 10.29 10.28 10.29 0
1st Aug 2025 (Fri) 10.28 10.285 10.28 10.29 61,338
31st Jul 2025 (Thu) 10.29 10.29 10.29 10.29 0
30th Jul 2025 (Wed) 10.29 10.29 10.27 10.29 1,767
29th Jul 2025 (Tue) 10.27 10.31 10.27 10.31 0
28th Jul 2025 (Mon) 10.27 10.31 10.27 10.31 0
25th Jul 2025 (Fri) 10.27 10.27 10.27 10.27 0
24th Jul 2025 (Thu) 10.27 10.27 10.27 10.27 0
23rd Jul 2025 (Wed) 10.27 10.27 10.27 10.27 86
22nd Jul 2025 (Tue) 10.27 10.27 10.27 10.27 200
21st Jul 2025 (Mon) 10.27 10.30 10.27 10.30 0
FTSE 100 Latest
Value9,216.67
Change-11.44