Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digiasia Corp. (FAASW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0112 0.0116 0.0112 0.0116 0
18th Sep 2025 (Thu) 0.0112 0.0159 0.0112 0.0116 15,129
17th Sep 2025 (Wed) 0.016 0.016 0.015 0.0158 534
16th Sep 2025 (Tue) 0.0152 0.0152 0.0152 0.0165 8,994
15th Sep 2025 (Mon) 0.02 0.021 0.0156 0.0209 4,733
12th Sep 2025 (Fri) 0.0263 0.03 0.0263 0.03 0
11th Sep 2025 (Thu) 0.0263 0.0263 0.0202 0.0299 14,599
10th Sep 2025 (Wed) 0.026 0.026 0.026 0.0367 0
9th Sep 2025 (Tue) 0.03 0.0328 0.025 0.0329 7,700
8th Sep 2025 (Mon) 0.0338 0.0338 0.0334 0.0331 12,979
5th Sep 2025 (Fri) 0.0332 0.0334 0.0332 0.0334 9,345
4th Sep 2025 (Thu) 0.0398 0.0398 0.0397 0.0397 0
3rd Sep 2025 (Wed) 0.0398 0.0398 0.0397 0.0397 2,178
2nd Sep 2025 (Tue) 0.0325 0.0325 0.0325 0.035 0
1st Sep 2025 (Mon) 0.0364 0.0364 0.0319 0.0389 12,561
29th Aug 2025 (Fri) 0.0364 0.0364 0.0319 0.0389 12,561
28th Aug 2025 (Thu) 0.0399 0.04 0.032 0.037 8,554
27th Aug 2025 (Wed) 0.0397 0.04 0.0397 0.04 500
26th Aug 2025 (Tue) 0.0397 0.0397 0.0397 0.0397 1,182
25th Aug 2025 (Mon) 0.0371 0.0371 0.0351 0.041 4,492
22nd Aug 2025 (Fri) 0.0423 0.0423 0.0368 0.041 1,639
21st Aug 2025 (Thu) 0.0432 0.0432 0.0399 0.0412 1,700
20th Aug 2025 (Wed) 0.04 0.04 0.0379 0.0403 253
19th Aug 2025 (Tue) 0.038 0.038 0.0354 0.0354 50,939
18th Aug 2025 (Mon) 0.05 0.05 0.0351 0.038 14,211
15th Aug 2025 (Fri) 0.0379 0.0379 0.0315 0.037 14,076
14th Aug 2025 (Thu) 0.035 0.035 0.035 0.035 57
13th Aug 2025 (Wed) 0.035 0.0369 0.035 0.0369 0
12th Aug 2025 (Tue) 0.035 0.035 0.032 0.032 1,000
11th Aug 2025 (Mon) 0.035 0.0375 0.035 0.0359 18,741
8th Aug 2025 (Fri) 0.0395 0.0395 0.0395 0.0348 0
7th Aug 2025 (Thu) 0.027 0.027 0.027 0.0314 2,350
6th Aug 2025 (Wed) 0.0382 0.0382 0.03 0.0331 17,572
5th Aug 2025 (Tue) 0.0369 0.0382 0.0369 0.0382 0
4th Aug 2025 (Mon) 0.0369 0.0369 0.0369 0.0382 112
1st Aug 2025 (Fri) 0.0383 0.0383 0.0381 0.0381 0
31st Jul 2025 (Thu) 0.0383 0.0383 0.0383 0.0383 0
30th Jul 2025 (Wed) 0.0383 0.0383 0.0353 0.0353 0
29th Jul 2025 (Tue) 0.0383 0.0383 0.0382 0.038 0
28th Jul 2025 (Mon) 0.0398 0.0398 0.0397 0.0397 1,016
25th Jul 2025 (Fri) 0.0398 0.0398 0.0398 0.0398 195
24th Jul 2025 (Thu) 0.032 0.04 0.032 0.0399 535
23rd Jul 2025 (Wed) 0.0311 0.0399 0.0311 0.0399 0
22nd Jul 2025 (Tue) 0.0311 0.0436 0.031 0.04 16,731
FTSE 100 Latest
Value9,216.67
Change0.00