| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 32.39 | 32.39 | 32.11 | 32.245 | 334 |
| 24th Sep 2026 (Thu) | 32.565 | 32.565 | 32.565 | 32.565 | 525 |
| 23rd Sep 2026 (Wed) | 32.355 | 32.355 | 32.355 | 32.50 | 163 |
| 22nd Sep 2026 (Tue) | 32.65 | 32.65 | 32.3041 | 32.3041 | 0 |
| 21st Sep 2026 (Mon) | 32.65 | 32.65 | 32.2072 | 32.2072 | 2 |
| 18th Sep 2026 (Fri) | 32.65 | 32.65 | 32.65 | 32.6079 | 100 |
| 17th Sep 2026 (Thu) | 32.39 | 32.49 | 32.38 | 32.3237 | 1,534 |
| 16th Sep 2026 (Wed) | 32.23 | 32.23 | 32.1367 | 32.1367 | 0 |
| 15th Sep 2026 (Tue) | 32.23 | 32.445 | 32.23 | 32.445 | 9 |
| 14th Sep 2026 (Mon) | 32.23 | 32.23 | 32.04 | 32.0246 | 5,000 |
| 11th Sep 2026 (Fri) | 32.04 | 32.04 | 32.02 | 31.9941 | 101 |
| 10th Sep 2026 (Thu) | 31.95 | 32.145 | 31.95 | 32.145 | 239 |
| 9th Sep 2026 (Wed) | 31.95 | 31.95 | 31.95 | 31.945 | 155 |
| 8th Sep 2026 (Tue) | 31.71 | 31.71 | 31.71 | 31.7713 | 234 |
| 7th Sep 2026 (Mon) | 31.53 | 31.535 | 31.53 | 31.535 | 79 |
| 4th Sep 2026 (Fri) | 31.53 | 31.535 | 31.53 | 31.535 | 79 |
| 3rd Sep 2026 (Thu) | 31.53 | 31.53 | 31.53 | 31.445 | 178 |
| 2nd Sep 2026 (Wed) | 31.26 | 31.32 | 31.24 | 31.2809 | 1,522 |
| 1st Sep 2026 (Tue) | 31.15 | 31.24 | 31.145 | 31.2386 | 1,077 |
| 31st Aug 2026 (Mon) | 30.90 | 30.98 | 30.90 | 30.9469 | 236 |
| 28th Aug 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.7161 | 85 |
| 27th Aug 2026 (Thu) | 30.975 | 30.975 | 30.9748 | 30.9748 | 40 |
| 26th Aug 2026 (Wed) | 30.975 | 30.975 | 30.91 | 30.895 | 120 |
| 25th Aug 2026 (Tue) | 31.38 | 31.38 | 31.0334 | 31.0334 | 18 |
| 24th Aug 2026 (Mon) | 31.38 | 31.38 | 31.15 | 31.14 | 1,586 |
| 21st Aug 2026 (Fri) | 31.49 | 31.509 | 31.49 | 31.44 | 0 |
| 20th Aug 2026 (Thu) | 31.21 | 31.35 | 31.21 | 31.35 | 70 |
| 19th Aug 2026 (Wed) | 31.21 | 31.27 | 31.12 | 31.11 | 431 |
| 18th Aug 2026 (Tue) | 31.19 | 31.19 | 31.19 | 31.16 | 189 |
| 17th Aug 2026 (Mon) | 31.13 | 31.13 | 31.13 | 31.1079 | 160 |
| 14th Aug 2026 (Fri) | 31.10 | 31.10 | 30.905 | 30.905 | 20 |
| 13th Aug 2026 (Thu) | 31.10 | 31.18 | 31.09 | 31.0517 | 1,003 |
| 12th Aug 2026 (Wed) | 31.18 | 31.18 | 31.18 | 31.185 | 172 |
| 11th Aug 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.23 | 177 |
| 10th Aug 2026 (Mon) | 31.06 | 31.06 | 31.041 | 31.17 | 135 |
| 7th Aug 2026 (Fri) | 30.77 | 30.77 | 30.76 | 30.74 | 443 |
| 6th Aug 2026 (Thu) | 30.86 | 31.03 | 30.86 | 30.9102 | 1,296 |
| 5th Aug 2026 (Wed) | 30.64 | 30.725 | 30.64 | 30.6955 | 577 |
| 4th Aug 2026 (Tue) | 30.84 | 30.84 | 30.5482 | 30.5482 | 37 |
| 3rd Aug 2026 (Mon) | 30.84 | 30.86 | 30.73 | 30.74 | 2,808 |
| 31st Jul 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.185 | 182 |
| 30th Jul 2026 (Thu) | 31.13 | 31.24 | 31.13 | 31.2198 | 116 |
| 29th Jul 2026 (Wed) | 31.295 | 31.295 | 31.295 | 31.27 | 0 |
| 28th Jul 2026 (Tue) | 31.05 | 31.05 | 31.005 | 30.99 | 418 |