| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.15 | 31.15 | 31.00 | 31.1284 | 697 |
| 9th Jul 2026 (Thu) | 31.31 | 31.31 | 31.26 | 31.325 | 844 |
| 8th Jul 2026 (Wed) | 31.47 | 31.50 | 31.47 | 31.47 | 706 |
| 7th Jul 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.22 | 8 |
| 6th Jul 2026 (Mon) | 31.35 | 31.37 | 31.35 | 31.4133 | 13 |
| 3rd Jul 2026 (Fri) | 31.41 | 31.435 | 31.41 | 31.435 | 0 |
| 2nd Jul 2026 (Thu) | 31.41 | 31.41 | 31.32 | 31.435 | 800 |
| 1st Jul 2026 (Wed) | 31.52 | 31.52 | 31.43 | 31.39 | 409 |
| 30th Jun 2026 (Tue) | 31.70 | 31.70 | 31.60 | 31.62 | 760 |
| 29th Jun 2026 (Mon) | 31.53 | 31.65 | 31.51 | 31.625 | 2,729 |
| 26th Jun 2026 (Fri) | 31.52 | 31.62 | 31.52 | 31.655 | 417 |
| 25th Jun 2026 (Thu) | 31.69 | 31.799 | 31.69 | 31.73 | 2,002 |
| 24th Jun 2026 (Wed) | 31.75 | 31.75 | 31.75 | 31.7111 | 116 |
| 23rd Jun 2026 (Tue) | 32.17 | 32.22 | 32.17 | 32.18 | 150 |
| 22nd Jun 2026 (Mon) | 32.469 | 32.51 | 32.469 | 32.475 | 194 |
| 19th Jun 2026 (Fri) | 32.45 | 32.52 | 32.45 | 32.49 | 309 |
| 18th Jun 2026 (Thu) | 32.45 | 32.52 | 32.45 | 32.49 | 309 |
| 17th Jun 2026 (Wed) | 32.52 | 32.52 | 32.52 | 32.3888 | 0 |
| 16th Jun 2026 (Tue) | 32.70 | 32.86 | 32.70 | 32.8477 | 560 |
| 15th Jun 2026 (Mon) | 32.99 | 33.06 | 32.97 | 33.025 | 500 |
| 12th Jun 2026 (Fri) | 33.11 | 33.20 | 33.11 | 33.13 | 423 |
| 11th Jun 2026 (Thu) | 33.21 | 33.27 | 33.21 | 33.25 | 0 |
| 10th Jun 2026 (Wed) | 33.19 | 33.33 | 33.19 | 33.1947 | 587 |
| 9th Jun 2026 (Tue) | 33.07 | 33.139 | 33.07 | 33.13 | 659 |
| 8th Jun 2026 (Mon) | 33.29 | 33.35 | 33.29 | 33.3291 | 1,157 |
| 5th Jun 2026 (Fri) | 33.53 | 33.59 | 33.48 | 33.39 | 141 |
| 4th Jun 2026 (Thu) | 33.79 | 33.81 | 33.66 | 33.80 | 918 |
| 3rd Jun 2026 (Wed) | 34.02 | 34.02 | 33.94 | 33.96 | 502 |
| 2nd Jun 2026 (Tue) | 33.95 | 33.95 | 33.89 | 33.955 | 843 |
| 1st Jun 2026 (Mon) | 33.94 | 34.00 | 33.92 | 33.905 | 1,408 |
| 29th May 2026 (Fri) | 33.80 | 33.94 | 33.80 | 33.875 | 1,701 |
| 28th May 2026 (Thu) | 33.12 | 33.98 | 33.12 | 33.92 | 415 |
| 27th May 2026 (Wed) | 33.37 | 33.63 | 33.37 | 33.585 | 423 |
| 26th May 2026 (Tue) | 33.66 | 33.80 | 33.57 | 33.6146 | 2,677 |
| 25th May 2026 (Mon) | 34.09 | 34.09 | 33.95 | 33.95 | 1,643 |
| 22nd May 2026 (Fri) | 34.09 | 34.09 | 33.95 | 33.95 | 1,643 |
| 21st May 2026 (Thu) | 34.16 | 34.21 | 33.96 | 34.045 | 653 |
| 20th May 2026 (Wed) | 34.16 | 34.21 | 34.07 | 34.0559 | 250 |
| 19th May 2026 (Tue) | 34.23 | 34.32 | 34.15 | 34.29 | 1,958 |
| 18th May 2026 (Mon) | 34.39 | 34.39 | 34.39 | 34.3403 | 0 |
| 15th May 2026 (Fri) | 34.10 | 34.20 | 34.10 | 34.18 | 1,212 |
| 14th May 2026 (Thu) | 34.01 | 34.08 | 34.00 | 34.0713 | 500 |
| 13th May 2026 (Wed) | 34.24 | 34.24 | 33.94 | 34.005 | 888 |
| 12th May 2026 (Tue) | 34.05 | 34.05 | 33.95 | 34.08 | 200 |
| 11th May 2026 (Mon) | 33.88 | 33.90 | 33.85 | 33.88 | 400 |