| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.18 | 30.18 | 30.065 | 30.065 | 200 |
| 18th Sep 2025 (Thu) | 30.18 | 30.21 | 30.15 | 30.17 | 1,620 |
| 17th Sep 2025 (Wed) | 30.145 | 30.17 | 30.10 | 30.07 | 516 |
| 16th Sep 2025 (Tue) | 30.47 | 30.47 | 30.45 | 30.415 | 815 |
| 15th Sep 2025 (Mon) | 30.37 | 30.56 | 30.37 | 30.5086 | 1,780 |
| 12th Sep 2025 (Fri) | 30.37 | 30.37 | 30.15 | 30.11 | 415 |
| 11th Sep 2025 (Thu) | 30.05 | 30.10 | 30.04 | 30.105 | 2,800 |
| 10th Sep 2025 (Wed) | 30.199 | 30.359 | 30.199 | 30.28 | 419 |
| 9th Sep 2025 (Tue) | 30.08 | 30.08 | 30.025 | 30.025 | 64 |
| 8th Sep 2025 (Mon) | 30.08 | 30.08 | 30.04 | 29.93 | 435 |
| 5th Sep 2025 (Fri) | 29.929 | 29.929 | 29.929 | 29.91 | 540 |
| 4th Sep 2025 (Thu) | 30.11 | 30.11 | 30.02 | 30.00 | 533 |
| 3rd Sep 2025 (Wed) | 30.25 | 30.25 | 30.18 | 30.185 | 392 |
| 2nd Sep 2025 (Tue) | 30.36 | 30.36 | 30.36 | 30.2846 | 376 |
| 1st Sep 2025 (Mon) | 29.87 | 29.87 | 29.71 | 29.74 | 585 |
| 29th Aug 2025 (Fri) | 29.87 | 29.87 | 29.71 | 29.74 | 585 |
| 28th Aug 2025 (Thu) | 29.85 | 29.889 | 29.77 | 29.80 | 300 |
| 27th Aug 2025 (Wed) | 29.66 | 29.8943 | 29.66 | 29.8943 | 61 |
| 26th Aug 2025 (Tue) | 29.66 | 29.66 | 29.651 | 29.615 | 89 |
| 25th Aug 2025 (Mon) | 29.88 | 29.88 | 29.88 | 29.89 | 320 |
| 22nd Aug 2025 (Fri) | 29.70 | 29.779 | 29.65 | 29.705 | 811 |
| 21st Aug 2025 (Thu) | 29.47 | 29.47 | 29.47 | 29.436 | 262 |
| 20th Aug 2025 (Wed) | 29.32 | 29.32 | 29.261 | 29.34 | 225 |
| 19th Aug 2025 (Tue) | 28.80 | 29.1695 | 28.80 | 29.1695 | 0 |
| 18th Aug 2025 (Mon) | 28.80 | 29.04 | 28.80 | 29.04 | 156 |
| 15th Aug 2025 (Fri) | 28.80 | 28.925 | 28.80 | 28.925 | 0 |
| 14th Aug 2025 (Thu) | 28.80 | 28.84 | 28.80 | 28.9088 | 4,521 |
| 13th Aug 2025 (Wed) | 28.845 | 28.8552 | 28.845 | 28.8552 | 0 |
| 12th Aug 2025 (Tue) | 28.845 | 28.885 | 28.845 | 28.885 | 495 |
| 11th Aug 2025 (Mon) | 28.845 | 28.845 | 28.845 | 28.855 | 684 |
| 8th Aug 2025 (Fri) | 28.64 | 28.64 | 28.64 | 28.77 | 158 |
| 7th Aug 2025 (Thu) | 28.77 | 28.77 | 28.68 | 28.68 | 51 |
| 6th Aug 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.6542 | 602 |
| 5th Aug 2025 (Tue) | 28.66 | 28.77 | 28.66 | 28.6931 | 918 |
| 4th Aug 2025 (Mon) | 29.20 | 29.20 | 28.645 | 28.645 | 165 |
| 1st Aug 2025 (Fri) | 29.20 | 29.20 | 28.50 | 28.50 | 83 |
| 31st Jul 2025 (Thu) | 29.20 | 29.20 | 28.91 | 28.8517 | 483 |
| 30th Jul 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.0705 | 120 |
| 29th Jul 2025 (Tue) | 28.90 | 29.25 | 28.90 | 29.1941 | 114 |
| 28th Jul 2025 (Mon) | 28.75 | 28.92 | 28.75 | 28.92 | 54 |
| 25th Jul 2025 (Fri) | 28.75 | 28.78 | 28.75 | 28.635 | 515 |
| 24th Jul 2025 (Thu) | 28.829 | 28.829 | 28.829 | 28.7956 | 464 |
| 23rd Jul 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.94 | 100 |
| 22nd Jul 2025 (Tue) | 28.51 | 28.695 | 28.51 | 28.695 | 23 |
| 21st Jul 2025 (Mon) | 28.51 | 28.71 | 28.51 | 28.71 | 80 |