| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.88 | 29.88 | 29.83 | 29.85 | 422 |
| 11th Dec 2025 (Thu) | 30.129 | 30.129 | 30.11 | 30.08 | 657 |
| 10th Dec 2025 (Wed) | 30.12 | 30.19 | 30.07 | 30.1452 | 1,165 |
| 9th Dec 2025 (Tue) | 30.07 | 30.13 | 30.03 | 30.09 | 692 |
| 8th Dec 2025 (Mon) | 30.369 | 30.369 | 30.369 | 30.3209 | 358 |
| 5th Dec 2025 (Fri) | 30.74 | 30.81 | 30.68 | 30.68 | 1,648 |
| 4th Dec 2025 (Thu) | 30.48 | 30.54 | 30.47 | 30.53 | 1,169 |
| 3rd Dec 2025 (Wed) | 30.38 | 30.45 | 30.37 | 30.3645 | 3,880 |
| 2nd Dec 2025 (Tue) | 30.32 | 30.32 | 30.21 | 30.275 | 564 |
| 1st Dec 2025 (Mon) | 30.40 | 30.51 | 30.40 | 30.495 | 1,627 |
| 28th Nov 2025 (Fri) | 30.37 | 31.28 | 30.37 | 30.28 | 578 |
| 27th Nov 2025 (Thu) | 30.01 | 30.13 | 30.01 | 30.17 | 1,351 |
| 26th Nov 2025 (Wed) | 30.01 | 30.13 | 30.01 | 30.17 | 2,280 |
| 25th Nov 2025 (Tue) | 29.82 | 29.93 | 29.82 | 29.935 | 1,612 |
| 24th Nov 2025 (Mon) | 30.01 | 30.16 | 30.00 | 30.15 | 1,100 |
| 21st Nov 2025 (Fri) | 29.94 | 30.11 | 29.94 | 30.07 | 808 |
| 20th Nov 2025 (Thu) | 30.595 | 30.655 | 30.595 | 30.655 | 0 |
| 19th Nov 2025 (Wed) | 30.595 | 30.595 | 30.595 | 30.655 | 400 |
| 18th Nov 2025 (Tue) | 30.615 | 30.879 | 30.615 | 30.84 | 620 |
| 17th Nov 2025 (Mon) | 30.38 | 30.44 | 30.38 | 30.43 | 472 |
| 14th Nov 2025 (Fri) | 30.26 | 30.639 | 30.26 | 30.565 | 1,329 |
| 13th Nov 2025 (Thu) | 30.29 | 30.29 | 30.19 | 30.18 | 605 |
| 12th Nov 2025 (Wed) | 30.50 | 30.50 | 30.341 | 30.405 | 1,374 |
| 11th Nov 2025 (Tue) | 30.66 | 30.905 | 30.66 | 30.905 | 157 |
| 10th Nov 2025 (Mon) | 30.66 | 30.66 | 30.66 | 30.61 | 346 |
| 7th Nov 2025 (Fri) | 30.25 | 30.33 | 30.24 | 30.3406 | 1,377 |
| 6th Nov 2025 (Thu) | 30.16 | 30.18 | 30.08 | 30.14 | 1,510 |
| 5th Nov 2025 (Wed) | 30.09 | 30.09 | 29.95 | 29.959 | 452 |
| 4th Nov 2025 (Tue) | 30.24 | 30.24 | 30.225 | 30.225 | 0 |
| 3rd Nov 2025 (Mon) | 30.24 | 30.32 | 30.23 | 30.225 | 9,755 |
| 31st Oct 2025 (Fri) | 30.22 | 30.22 | 30.12 | 30.15 | 987 |
| 30th Oct 2025 (Thu) | 30.27 | 31.72 | 30.25 | 30.235 | 15,592 |
| 29th Oct 2025 (Wed) | 30.24 | 30.26 | 30.24 | 30.1554 | 960 |
| 28th Oct 2025 (Tue) | 29.94 | 29.97 | 29.94 | 29.9072 | 907 |
| 27th Oct 2025 (Mon) | 30.34 | 30.41 | 30.29 | 30.29 | 713 |
| 24th Oct 2025 (Fri) | 30.67 | 30.745 | 30.67 | 30.574 | 886 |
| 23rd Oct 2025 (Thu) | 31.01 | 31.03 | 30.76 | 30.71 | 6,306 |
| 22nd Oct 2025 (Wed) | 30.27 | 30.319 | 30.27 | 30.519 | 551 |
| 21st Oct 2025 (Tue) | 29.94 | 30.07 | 29.90 | 30.0558 | 1,093 |
| 20th Oct 2025 (Mon) | 30.10 | 30.19 | 30.09 | 30.1506 | 1,095 |
| 17th Oct 2025 (Fri) | 30.07 | 30.07 | 29.99 | 30.035 | 284 |
| 16th Oct 2025 (Thu) | 30.44 | 30.44 | 30.25 | 30.225 | 390 |
| 15th Oct 2025 (Wed) | 30.38 | 30.38 | 30.38 | 30.3416 | 100 |
| 14th Oct 2025 (Tue) | 30.40 | 30.40 | 30.36 | 30.33 | 246 |
| 13th Oct 2025 (Mon) | 30.62 | 30.64 | 30.59 | 30.63 | 4,757 |