| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.09 | 29.329 | 29.09 | 29.185 | 320 |
| 5th Feb 2026 (Thu) | 29.119 | 29.15 | 29.02 | 29.0217 | 342 |
| 4th Feb 2026 (Wed) | 29.31 | 29.46 | 29.29 | 29.3845 | 501 |
| 3rd Feb 2026 (Tue) | 29.08 | 29.26 | 29.08 | 29.2745 | 618 |
| 2nd Feb 2026 (Mon) | 28.96 | 28.96 | 28.96 | 28.985 | 271 |
| 30th Jan 2026 (Fri) | 29.65 | 29.65 | 29.445 | 29.4122 | 120 |
| 29th Jan 2026 (Thu) | 29.81 | 29.87 | 29.73 | 29.8459 | 2,355 |
| 28th Jan 2026 (Wed) | 29.495 | 29.59 | 29.46 | 29.51 | 1,508 |
| 27th Jan 2026 (Tue) | 29.26 | 29.49 | 29.26 | 29.51 | 972 |
| 26th Jan 2026 (Mon) | 28.93 | 29.1247 | 28.93 | 29.1247 | 123 |
| 23rd Jan 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.8904 | 439 |
| 22nd Jan 2026 (Thu) | 28.60 | 28.61 | 28.60 | 28.5554 | 327 |
| 21st Jan 2026 (Wed) | 28.62 | 28.69 | 28.62 | 28.665 | 2,342 |
| 20th Jan 2026 (Tue) | 28.52 | 28.53 | 28.34 | 28.40 | 2,731 |
| 19th Jan 2026 (Mon) | 28.23 | 28.23 | 28.21 | 28.1896 | 250 |
| 16th Jan 2026 (Fri) | 28.23 | 28.23 | 28.21 | 28.1896 | 250 |
| 15th Jan 2026 (Thu) | 28.20 | 28.36 | 28.20 | 28.3252 | 2,199 |
| 14th Jan 2026 (Wed) | 28.38 | 28.38 | 28.37 | 28.37 | 293 |
| 13th Jan 2026 (Tue) | 28.38 | 28.38 | 28.33 | 27.915 | 802 |
| 12th Jan 2026 (Mon) | 27.91 | 27.94 | 27.91 | 27.915 | 276 |
| 9th Jan 2026 (Fri) | 27.73 | 27.77 | 27.72 | 27.6915 | 853 |
| 8th Jan 2026 (Thu) | 27.36 | 27.65 | 27.27 | 27.59 | 2,512 |
| 7th Jan 2026 (Wed) | 27.16 | 27.27 | 27.16 | 27.275 | 725 |
| 6th Jan 2026 (Tue) | 27.38 | 27.40 | 27.28 | 27.285 | 1,935 |
| 5th Jan 2026 (Mon) | 27.27 | 27.31 | 27.27 | 27.29 | 451 |
| 2nd Jan 2026 (Fri) | 27.08 | 27.18 | 27.08 | 27.19 | 3,084 |
| 1st Jan 2026 (Thu) | 27.21 | 27.21 | 27.12 | 27.10 | 703 |
| 31st Dec 2025 (Wed) | 27.21 | 27.21 | 27.12 | 27.10 | 703 |
| 30th Dec 2025 (Tue) | 27.45 | 27.48 | 27.32 | 27.2975 | 2,679 |
| 29th Dec 2025 (Mon) | 27.16 | 27.16 | 27.06 | 27.08 | 922 |
| 26th Dec 2025 (Fri) | 27.25 | 27.25 | 27.16 | 27.15 | 1,796 |
| 25th Dec 2025 (Thu) | 27.249 | 27.249 | 27.18 | 27.1681 | 1,098 |
| 24th Dec 2025 (Wed) | 27.249 | 27.249 | 27.18 | 27.1681 | 1,098 |
| 23rd Dec 2025 (Tue) | 27.22 | 27.39 | 27.20 | 27.3463 | 1,694 |
| 22nd Dec 2025 (Mon) | 27.10 | 27.13 | 27.10 | 27.17 | 966 |
| 19th Dec 2025 (Fri) | 26.91 | 26.96 | 26.91 | 26.97 | 752 |
| 18th Dec 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.79 | 160 |
| 17th Dec 2025 (Wed) | 26.95 | 27.06 | 26.92 | 27.04 | 766 |
| 16th Dec 2025 (Tue) | 26.83 | 26.83 | 26.83 | 26.80 | 83 |
| 15th Dec 2025 (Mon) | 29.74 | 29.75 | 29.74 | 29.76 | 763 |
| 12th Dec 2025 (Fri) | 29.88 | 29.88 | 29.83 | 29.85 | 422 |
| 11th Dec 2025 (Thu) | 30.129 | 30.129 | 30.11 | 30.08 | 657 |
| 10th Dec 2025 (Wed) | 30.12 | 30.19 | 30.07 | 30.1452 | 1,165 |
| 9th Dec 2025 (Tue) | 30.07 | 30.13 | 30.03 | 30.09 | 692 |
| 8th Dec 2025 (Mon) | 30.369 | 30.369 | 30.369 | 30.3209 | 358 |