| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.51 | 28.52 | 28.43 | 28.365 | 500 |
| 17th Jul 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.47 | 31 |
| 16th Jul 2025 (Wed) | 28.16 | 28.16 | 28.16 | 28.195 | 151 |
| 15th Jul 2025 (Tue) | 28.31 | 28.31 | 28.12 | 28.22 | 40 |
| 14th Jul 2025 (Mon) | 28.41 | 28.48 | 28.41 | 28.29 | 1,564 |
| 11th Jul 2025 (Fri) | 28.27 | 28.61 | 28.27 | 28.61 | 0 |
| 10th Jul 2025 (Thu) | 28.27 | 28.27 | 28.11 | 28.11 | 0 |
| 9th Jul 2025 (Wed) | 28.27 | 28.27 | 28.27 | 28.32 | 88 |
| 8th Jul 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.32 | 198 |
| 7th Jul 2025 (Mon) | 27.92 | 27.93 | 27.84 | 27.86 | 900 |
| 4th Jul 2025 (Fri) | 27.86 | 27.86 | 27.86 | 27.79 | 100 |
| 3rd Jul 2025 (Thu) | 27.86 | 27.86 | 27.86 | 27.79 | 100 |
| 2nd Jul 2025 (Wed) | 27.60 | 27.92 | 27.60 | 27.92 | 399 |
| 1st Jul 2025 (Tue) | 27.71 | 27.71 | 27.71 | 27.655 | 412 |
| 30th Jun 2025 (Mon) | 27.72 | 27.75 | 27.66 | 27.75 | 517 |
| 27th Jun 2025 (Fri) | 27.53 | 27.55 | 27.53 | 27.53 | 237 |
| 26th Jun 2025 (Thu) | 27.61 | 27.83 | 27.61 | 27.83 | 8 |
| 25th Jun 2025 (Wed) | 27.61 | 27.61 | 27.61 | 27.62 | 305 |
| 24th Jun 2025 (Tue) | 28.39 | 28.39 | 27.56 | 27.56 | 98 |
| 23rd Jun 2025 (Mon) | 28.39 | 28.39 | 27.99 | 27.9529 | 1,738 |
| 20th Jun 2025 (Fri) | 28.38 | 28.535 | 28.38 | 28.535 | 0 |
| 19th Jun 2025 (Thu) | 28.38 | 28.38 | 28.38 | 28.59 | 101 |
| 18th Jun 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.59 | 101 |
| 17th Jun 2025 (Tue) | 28.74 | 28.81 | 28.73 | 28.7459 | 0 |
| 16th Jun 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.45 | 122 |
| 13th Jun 2025 (Fri) | 28.57 | 28.64 | 28.53 | 28.4915 | 1,142 |
| 12th Jun 2025 (Thu) | 27.89 | 27.89 | 27.89 | 27.82 | 0 |
| 11th Jun 2025 (Wed) | 27.65 | 27.65 | 27.65 | 27.72 | 198 |
| 10th Jun 2025 (Tue) | 27.44 | 27.44 | 27.44 | 27.43 | 61 |
| 9th Jun 2025 (Mon) | 27.43 | 27.53 | 27.43 | 27.485 | 101 |
| 6th Jun 2025 (Fri) | 27.30 | 27.30 | 27.15 | 27.20 | 101 |
| 5th Jun 2025 (Thu) | 27.03 | 27.14 | 27.03 | 27.10 | 267 |
| 4th Jun 2025 (Wed) | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| 3rd Jun 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.90 | 207 |
| 2nd Jun 2025 (Mon) | 26.77 | 26.77 | 26.75 | 26.77 | 0 |
| 30th May 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.63 | 48 |
| 29th May 2025 (Thu) | 26.73 | 26.73 | 26.62 | 26.71 | 640 |
| 28th May 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.64 | 110 |
| 27th May 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.71 | 755 |
| 26th May 2025 (Mon) | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| 24th May 2025 (Sat) | 26.72 | 26.78 | 26.72 | 26.78 | 368 |
| 23rd May 2025 (Fri) | 26.72 | 26.72 | 26.72 | 26.72 | 368 |
| 22nd May 2025 (Thu) | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| 21st May 2025 (Wed) | 26.85 | 26.85 | 26.85 | 26.85 | 328 |
| 20th May 2025 (Tue) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 19th May 2025 (Mon) | 26.995 | 26.995 | 26.995 | 26.995 | 98 |