Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Alt (FAAR.US) Share Price

Price $30.03 on 19-09-2025 at 21:35:02
Change $-0.14 -0.46%
Buy $31.98
Sell $28.81
Last Trade: Buy 100.00 at $30.03
Day's Volume: 200
Last Close: $30.065
Open: $30.18
ISIN: US33740Y1010
Day's Range $0.00 - $0.00
52wk Range: $26.545 - $30.57
Market Capitalisation: $N/A
VWAP: $30.03
Shares in Issue: N/A

First Trust Alt (FAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.03 Ordinary
09:29:33 - 19-Sep-25
Buy* 100 $30.03 Ordinary
09:29:29 - 19-Sep-25
See more First Trust Alt trades

First Trust Alt (FAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.18 30.18 30.065 30.065 200
18th Sep 2025 (Thu) 30.18 30.21 30.15 30.17 1,620
17th Sep 2025 (Wed) 30.145 30.17 30.10 30.07 516
16th Sep 2025 (Tue) 30.47 30.47 30.45 30.415 815
15th Sep 2025 (Mon) 30.37 30.56 30.37 30.5086 1,780
12th Sep 2025 (Fri) 30.37 30.37 30.15 30.11 415
11th Sep 2025 (Thu) 30.05 30.10 30.04 30.105 2,800
10th Sep 2025 (Wed) 30.199 30.359 30.199 30.28 419
9th Sep 2025 (Tue) 30.08 30.08 30.025 30.025 64
8th Sep 2025 (Mon) 30.08 30.08 30.04 29.93 435
5th Sep 2025 (Fri) 29.929 29.929 29.929 29.91 540
4th Sep 2025 (Thu) 30.11 30.11 30.02 30.00 533
3rd Sep 2025 (Wed) 30.25 30.25 30.18 30.185 392
2nd Sep 2025 (Tue) 30.36 30.36 30.36 30.2846 376
1st Sep 2025 (Mon) 29.87 29.87 29.71 29.74 585
29th Aug 2025 (Fri) 29.87 29.87 29.71 29.74 585
28th Aug 2025 (Thu) 29.85 29.889 29.77 29.80 300
27th Aug 2025 (Wed) 29.66 29.8943 29.66 29.8943 61
26th Aug 2025 (Tue) 29.66 29.66 29.651 29.615 89
25th Aug 2025 (Mon) 29.88 29.88 29.88 29.89 320
22nd Aug 2025 (Fri) 29.70 29.779 29.65 29.705 811
21st Aug 2025 (Thu) 29.47 29.47 29.47 29.436 262
See more First Trust Alt price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered