Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Alt (FAAR.US) Share Price

Price $34.10 on 03-04-2026 at 22:47:27
Change $0.46 1.35%
Buy $51.94
Sell $19.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,329
Last Close: $34.03
Open: $33.95
ISIN: US33740Y1010
Day's Range $33.90 - $34.10
52wk Range: $25.35 - $34.22
Market Capitalisation: $N/A
VWAP: $33.98379
Shares in Issue: N/A

First Trust Alt (FAAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Alt trades

First Trust Alt (FAAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.95 34.10 33.90 34.03 2,329
2nd Apr 2026 (Thu) 33.95 34.10 33.90 34.03 2,329
1st Apr 2026 (Wed) 33.53 33.65 33.51 33.6286 255
31st Mar 2026 (Tue) 33.65 33.65 33.65 33.7472 146
30th Mar 2026 (Mon) 33.79 33.79 33.71 33.765 929
27th Mar 2026 (Fri) 33.55 33.55 33.55 33.606 1,134
26th Mar 2026 (Thu) 33.38 33.419 33.20 33.1581 1,072
25th Mar 2026 (Wed) 33.17 33.25 33.16 33.22 1,343
24th Mar 2026 (Tue) 33.40 33.50 33.40 33.416 1,535
23rd Mar 2026 (Mon) 33.28 33.28 33.13 33.112 103
20th Mar 2026 (Fri) 33.759 34.10 33.759 34.03 1,529
19th Mar 2026 (Thu) 33.74 33.82 33.45 33.64 2,307
18th Mar 2026 (Wed) 33.76 33.90 33.69 33.89 1,373
17th Mar 2026 (Tue) 33.53 33.62 33.47 33.58 1,510
16th Mar 2026 (Mon) 33.34 33.42 33.18 33.22 685
13th Mar 2026 (Fri) 33.54 33.60 33.45 33.515 4,377
12th Mar 2026 (Thu) 33.85 33.85 33.67 33.86 1,434
11th Mar 2026 (Wed) 32.981 33.48 32.935 33.48 419
10th Mar 2026 (Tue) 32.83 33.02 32.24 32.9703 994
9th Mar 2026 (Mon) 34.20 34.22 32.64 32.674 612
6th Mar 2026 (Fri) 33.24 33.41 33.20 33.252 461
5th Mar 2026 (Thu) 32.44 32.95 32.44 32.6675 804
See more First Trust Alt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered