Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Aaa Cl (FAAA.US) Share Price

Price $49.99 on 03-04-2026 at 22:47:27
Change $0.02 0.04%
Buy $50.17
Sell $49.95
Last Trade: -
Day's Volume: 1,850
Last Close: $50.01
Open: $49.995
ISIN: US3161888389
Day's Range $49.99 - $49.995
52wk Range: $49.74 - $50.21
Market Capitalisation: $N/A
VWAP: $49.99495
Shares in Issue: N/A

Fidelity Aaa Cl (FAAA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Aaa Cl trades

Fidelity Aaa Cl (FAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.995 49.995 49.99 50.01 1,850
2nd Apr 2026 (Thu) 49.995 49.995 49.99 50.01 1,850
1st Apr 2026 (Wed) 49.96 49.965 49.96 49.965 1,041
31st Mar 2026 (Tue) 49.86 49.925 49.86 49.925 20
30th Mar 2026 (Mon) 49.86 49.92 49.86 49.905 290
27th Mar 2026 (Fri) 50.05 50.05 49.98 50.03 1,407
26th Mar 2026 (Thu) 50.03 50.04 50.03 50.035 0
25th Mar 2026 (Wed) 50.02 50.03 50.02 50.02 658
24th Mar 2026 (Tue) 50.01 50.03 50.01 50.025 5,268
23rd Mar 2026 (Mon) 50.00 50.00 49.995 49.985 0
20th Mar 2026 (Fri) 50.01 50.01 50.005 50.005 0
19th Mar 2026 (Thu) 50.01 50.01 49.995 49.995 0
18th Mar 2026 (Wed) 50.01 50.01 50.01 49.98 20
17th Mar 2026 (Tue) 49.99 50.00 49.99 50.00 0
16th Mar 2026 (Mon) 49.99 49.99 49.99 49.9924 0
13th Mar 2026 (Fri) 49.97 49.97 49.96 49.925 0
12th Mar 2026 (Thu) 49.97 49.98 49.97 49.935 252
11th Mar 2026 (Wed) 49.94 49.95 49.94 49.95 0
10th Mar 2026 (Tue) 49.94 49.94 49.94 49.92 11
9th Mar 2026 (Mon) 49.93 49.96 49.93 49.945 2,800
6th Mar 2026 (Fri) 49.91 49.91 49.91 49.915 200
5th Mar 2026 (Thu) 49.90 49.90 49.74 49.83 2,700
See more Fidelity Aaa Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered