| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.36 | 12.365 | 11.895 | 11.94 | 49,837 |
| 5th Feb 2026 (Thu) | 13.36 | 13.40 | 12.02 | 12.18 | 62,172 |
| 4th Feb 2026 (Wed) | 12.52 | 13.47 | 12.39 | 13.13 | 47,680 |
| 3rd Feb 2026 (Tue) | 13.54 | 13.54 | 12.395 | 12.59 | 75,036 |
| 2nd Feb 2026 (Mon) | 13.35 | 14.17 | 13.35 | 13.70 | 52,017 |
| 30th Jan 2026 (Fri) | 13.175 | 13.56 | 13.025 | 13.50 | 66,207 |
| 29th Jan 2026 (Thu) | 12.84 | 13.055 | 12.71 | 13.05 | 19,560 |
| 28th Jan 2026 (Wed) | 13.41 | 13.41 | 12.67 | 13.43 | 85,633 |
| 27th Jan 2026 (Tue) | 14.06 | 14.06 | 13.305 | 13.43 | 41,320 |
| 26th Jan 2026 (Mon) | 14.09 | 14.21 | 14.04 | 14.10 | 14,991 |
| 23rd Jan 2026 (Fri) | 14.64 | 14.64 | 14.11 | 14.15 | 16,406 |
| 22nd Jan 2026 (Thu) | 14.64 | 14.87 | 14.51 | 14.79 | 17,095 |
| 21st Jan 2026 (Wed) | 14.455 | 14.68 | 14.32 | 14.33 | 27,195 |
| 20th Jan 2026 (Tue) | 14.80 | 14.81 | 14.10 | 14.15 | 18,626 |
| 19th Jan 2026 (Mon) | 14.74 | 15.15 | 14.50 | 15.08 | 22,956 |
| 16th Jan 2026 (Fri) | 14.74 | 15.15 | 14.50 | 15.08 | 22,956 |
| 15th Jan 2026 (Thu) | 14.73 | 15.11 | 14.66 | 14.95 | 18,481 |
| 14th Jan 2026 (Wed) | 14.83 | 14.88 | 14.49 | 14.86 | 34,524 |
| 13th Jan 2026 (Tue) | 15.26 | 15.26 | 14.77 | 15.50 | 13,197 |
| 12th Jan 2026 (Mon) | 15.555 | 15.77 | 15.44 | 15.50 | 26,348 |
| 9th Jan 2026 (Fri) | 15.77 | 16.19 | 15.705 | 15.72 | 13,842 |
| 8th Jan 2026 (Thu) | 15.02 | 15.89 | 15.02 | 15.71 | 15,929 |
| 7th Jan 2026 (Wed) | 15.245 | 15.31 | 15.08 | 15.21 | 13,262 |
| 6th Jan 2026 (Tue) | 14.765 | 15.26 | 14.765 | 15.12 | 26,298 |
| 5th Jan 2026 (Mon) | 14.45 | 15.095 | 14.45 | 14.92 | 16,578 |
| 2nd Jan 2026 (Fri) | 14.47 | 14.54 | 14.20 | 14.25 | 22,570 |
| 1st Jan 2026 (Thu) | 14.82 | 14.90 | 14.50 | 14.53 | 35,110 |
| 31st Dec 2025 (Wed) | 14.82 | 14.90 | 14.50 | 14.53 | 35,110 |
| 30th Dec 2025 (Tue) | 15.43 | 15.43 | 14.91 | 14.92 | 22,708 |
| 29th Dec 2025 (Mon) | 15.52 | 15.61 | 15.36 | 15.35 | 25,124 |
| 26th Dec 2025 (Fri) | 15.31 | 15.71 | 15.205 | 15.53 | 20,779 |
| 25th Dec 2025 (Thu) | 15.235 | 15.36 | 15.235 | 15.32 | 6,840 |
| 24th Dec 2025 (Wed) | 15.235 | 15.36 | 15.235 | 15.32 | 6,840 |
| 23rd Dec 2025 (Tue) | 15.20 | 15.36 | 15.12 | 15.28 | 13,997 |
| 22nd Dec 2025 (Mon) | 15.26 | 15.63 | 15.26 | 15.43 | 19,795 |
| 19th Dec 2025 (Fri) | 15.18 | 15.35 | 15.14 | 15.20 | 20,475 |
| 18th Dec 2025 (Thu) | 15.05 | 15.30 | 14.96 | 15.26 | 24,756 |
| 17th Dec 2025 (Wed) | 15.09 | 15.27 | 14.74 | 14.79 | 19,885 |
| 16th Dec 2025 (Tue) | 14.97 | 15.29 | 14.645 | 14.69 | 33,929 |
| 15th Dec 2025 (Mon) | 14.53 | 15.055 | 14.48 | 15.02 | 54,299 |
| 12th Dec 2025 (Fri) | 14.64 | 14.75 | 14.49 | 14.53 | 22,556 |
| 11th Dec 2025 (Thu) | 14.37 | 14.63 | 14.37 | 14.57 | 29,567 |
| 10th Dec 2025 (Wed) | 13.62 | 14.18 | 13.595 | 14.14 | 19,968 |
| 9th Dec 2025 (Tue) | 13.69 | 13.76 | 13.63 | 13.64 | 10,777 |
| 8th Dec 2025 (Mon) | 13.73 | 13.845 | 13.60 | 13.66 | 17,620 |