| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.76 | 17.835 | 17.42 | 17.63 | 53,187 |
| 17th Jul 2025 (Thu) | 17.07 | 18.29 | 17.07 | 17.85 | 102,155 |
| 16th Jul 2025 (Wed) | 16.53 | 16.82 | 16.33 | 16.81 | 36,081 |
| 15th Jul 2025 (Tue) | 17.26 | 17.26 | 16.455 | 16.46 | 37,068 |
| 14th Jul 2025 (Mon) | 17.15 | 17.31 | 17.08 | 17.18 | 11,069 |
| 11th Jul 2025 (Fri) | 17.43 | 17.43 | 17.145 | 17.19 | 24,437 |
| 10th Jul 2025 (Thu) | 17.48 | 17.79 | 17.48 | 17.61 | 24,012 |
| 9th Jul 2025 (Wed) | 17.14 | 17.51 | 16.99 | 17.51 | 51,138 |
| 8th Jul 2025 (Tue) | 17.25 | 17.41 | 17.07 | 17.14 | 32,623 |
| 7th Jul 2025 (Mon) | 17.05 | 17.21 | 16.93 | 17.14 | 35,447 |
| 4th Jul 2025 (Fri) | 17.11 | 17.34 | 17.07 | 17.16 | 32,051 |
| 3rd Jul 2025 (Thu) | 17.11 | 17.34 | 17.07 | 17.16 | 32,051 |
| 2nd Jul 2025 (Wed) | 16.84 | 16.975 | 16.49 | 16.96 | 40,728 |
| 1st Jul 2025 (Tue) | 16.73 | 17.40 | 16.68 | 17.09 | 75,495 |
| 30th Jun 2025 (Mon) | 16.35 | 16.91 | 16.035 | 16.61 | 138,017 |
| 27th Jun 2025 (Fri) | 16.34 | 16.55 | 15.74 | 15.80 | 131,489 |
| 26th Jun 2025 (Thu) | 16.48 | 16.61 | 16.12 | 16.43 | 79,221 |
| 25th Jun 2025 (Wed) | 17.09 | 17.09 | 16.335 | 16.53 | 84,744 |
| 24th Jun 2025 (Tue) | 16.91 | 16.99 | 16.63 | 16.80 | 45,589 |
| 23rd Jun 2025 (Mon) | 16.58 | 16.855 | 16.32 | 16.75 | 72,167 |
| 20th Jun 2025 (Fri) | 17.15 | 17.20 | 16.46 | 16.55 | 104,528 |
| 19th Jun 2025 (Thu) | 17.61 | 17.79 | 17.22 | 17.25 | 44,971 |
| 18th Jun 2025 (Wed) | 17.61 | 17.79 | 17.22 | 17.25 | 44,971 |
| 17th Jun 2025 (Tue) | 17.69 | 17.72 | 17.47 | 17.54 | 39,950 |
| 16th Jun 2025 (Mon) | 17.90 | 17.97 | 17.68 | 17.87 | 39,939 |
| 13th Jun 2025 (Fri) | 18.07 | 18.20 | 17.74 | 17.77 | 22,858 |
| 12th Jun 2025 (Thu) | 18.375 | 18.46 | 18.16 | 18.20 | 27,361 |
| 11th Jun 2025 (Wed) | 18.64 | 18.925 | 18.58 | 18.58 | 43,141 |
| 10th Jun 2025 (Tue) | 18.68 | 19.00 | 18.50 | 18.59 | 62,105 |
| 9th Jun 2025 (Mon) | 18.18 | 18.55 | 18.09 | 18.55 | 58,671 |
| 6th Jun 2025 (Fri) | 18.22 | 18.48 | 18.165 | 18.17 | 25,799 |
| 5th Jun 2025 (Thu) | 18.19 | 18.60 | 18.02 | 18.13 | 46,815 |
| 4th Jun 2025 (Wed) | 18.04 | 18.415 | 17.92 | 18.20 | 45,961 |
| 3rd Jun 2025 (Tue) | 17.27 | 18.08 | 17.27 | 18.10 | 42,107 |
| 2nd Jun 2025 (Mon) | 17.14 | 17.47 | 16.65 | 17.45 | 78,587 |
| 30th May 2025 (Fri) | 17.155 | 17.22 | 16.89 | 17.12 | 34,186 |
| 29th May 2025 (Thu) | 17.09 | 17.17 | 16.93 | 17.03 | 53,613 |
| 28th May 2025 (Wed) | 17.29 | 17.35 | 17.065 | 17.22 | 60,789 |
| 27th May 2025 (Tue) | 17.17 | 17.51 | 17.17 | 17.44 | 37,104 |
| 26th May 2025 (Mon) | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| 24th May 2025 (Sat) | 17.20 | 17.25 | 16.86 | 16.88 | 84,019 |
| 23rd May 2025 (Fri) | 17.20 | 17.25 | 16.86 | 16.95 | 84,019 |
| 22nd May 2025 (Thu) | 17.335 | 17.61 | 17.335 | 17.54 | 40,702 |
| 21st May 2025 (Wed) | 17.97 | 17.97 | 17.295 | 17.35 | 52,585 |
| 20th May 2025 (Tue) | 18.16 | 18.475 | 18.155 | 18.24 | 68,446 |
| 19th May 2025 (Mon) | 18.275 | 18.395 | 18.06 | 18.24 | 125,188 |