| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.05 | 11.31 | 10.82 | 11.23 | 28,989 |
| 2nd Apr 2026 (Thu) | 11.05 | 11.31 | 10.82 | 11.23 | 28,989 |
| 1st Apr 2026 (Wed) | 11.65 | 11.68 | 11.155 | 11.18 | 103,286 |
| 31st Mar 2026 (Tue) | 11.59 | 11.92 | 11.52 | 11.76 | 46,812 |
| 30th Mar 2026 (Mon) | 11.39 | 11.70 | 11.37 | 11.44 | 64,719 |
| 27th Mar 2026 (Fri) | 11.02 | 11.31 | 10.99 | 11.15 | 46,792 |
| 26th Mar 2026 (Thu) | 11.25 | 11.42 | 11.21 | 11.29 | 34,326 |
| 25th Mar 2026 (Wed) | 11.34 | 11.34 | 10.69 | 11.23 | 35,293 |
| 24th Mar 2026 (Tue) | 10.895 | 11.26 | 10.895 | 11.13 | 44,579 |
| 23rd Mar 2026 (Mon) | 10.96 | 11.48 | 10.95 | 11.27 | 46,479 |
| 20th Mar 2026 (Fri) | 10.87 | 11.14 | 10.64 | 10.69 | 163,251 |
| 19th Mar 2026 (Thu) | 10.65 | 11.25 | 10.65 | 10.97 | 64,108 |
| 18th Mar 2026 (Wed) | 10.44 | 10.81 | 10.44 | 10.65 | 56,574 |
| 17th Mar 2026 (Tue) | 10.63 | 10.88 | 10.63 | 10.68 | 77,208 |
| 16th Mar 2026 (Mon) | 10.82 | 10.85 | 10.28 | 10.31 | 69,233 |
| 13th Mar 2026 (Fri) | 11.11 | 11.21 | 10.85 | 10.87 | 49,132 |
| 12th Mar 2026 (Thu) | 11.09 | 11.35 | 11.01 | 11.06 | 40,835 |
| 11th Mar 2026 (Wed) | 11.58 | 11.67 | 11.05 | 11.22 | 90,979 |
| 10th Mar 2026 (Tue) | 11.23 | 11.53 | 11.10 | 11.52 | 43,975 |
| 9th Mar 2026 (Mon) | 11.82 | 11.82 | 11.28 | 11.63 | 67,881 |
| 6th Mar 2026 (Fri) | 12.36 | 12.43 | 11.96 | 12.06 | 98,502 |
| 5th Mar 2026 (Thu) | 12.34 | 12.58 | 12.10 | 12.16 | 67,092 |
| 4th Mar 2026 (Wed) | 12.275 | 12.78 | 12.07 | 12.22 | 87,529 |
| 3rd Mar 2026 (Tue) | 11.66 | 11.97 | 11.59 | 11.83 | 45,435 |
| 2nd Mar 2026 (Mon) | 11.20 | 12.05 | 11.19 | 11.76 | 82,426 |
| 27th Feb 2026 (Fri) | 11.105 | 11.645 | 10.92 | 11.51 | 154,662 |
| 26th Feb 2026 (Thu) | 10.98 | 11.805 | 10.96 | 11.69 | 172,866 |
| 25th Feb 2026 (Wed) | 9.54 | 9.54 | 9.52 | 9.52 | 0 |
| 24th Feb 2026 (Tue) | 9.54 | 9.54 | 8.95 | 8.95 | 0 |
| 23rd Feb 2026 (Mon) | 9.54 | 9.595 | 8.95 | 8.95 | 59,723 |
| 20th Feb 2026 (Fri) | 9.675 | 10.08 | 9.56 | 9.85 | 61,008 |
| 19th Feb 2026 (Thu) | 9.73 | 9.73 | 9.38 | 9.60 | 36,716 |
| 18th Feb 2026 (Wed) | 9.73 | 9.865 | 9.57 | 9.78 | 34,608 |
| 17th Feb 2026 (Tue) | 9.49 | 9.80 | 9.24 | 9.75 | 129,694 |
| 16th Feb 2026 (Mon) | 10.565 | 10.565 | 9.42 | 9.49 | 100,326 |
| 13th Feb 2026 (Fri) | 10.565 | 10.565 | 9.42 | 9.49 | 100,326 |
| 12th Feb 2026 (Thu) | 11.01 | 11.01 | 10.215 | 10.50 | 65,235 |
| 11th Feb 2026 (Wed) | 11.34 | 11.34 | 10.38 | 10.97 | 112,168 |
| 10th Feb 2026 (Tue) | 11.17 | 11.385 | 10.96 | 11.14 | 44,592 |
| 9th Feb 2026 (Mon) | 11.905 | 11.905 | 11.13 | 11.24 | 73,659 |
| 6th Feb 2026 (Fri) | 12.36 | 12.365 | 11.895 | 11.94 | 49,837 |
| 5th Feb 2026 (Thu) | 13.36 | 13.40 | 12.02 | 12.18 | 62,172 |