| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.71 | 15.71 | 15.23 | 15.32 | 34,975 |
| 18th Sep 2025 (Thu) | 15.51 | 15.78 | 15.51 | 15.66 | 20,720 |
| 17th Sep 2025 (Wed) | 15.76 | 16.14 | 15.51 | 15.58 | 21,474 |
| 16th Sep 2025 (Tue) | 15.54 | 15.77 | 15.47 | 15.60 | 30,640 |
| 15th Sep 2025 (Mon) | 15.68 | 15.85 | 15.58 | 15.63 | 30,657 |
| 12th Sep 2025 (Fri) | 16.145 | 16.21 | 15.72 | 15.78 | 33,215 |
| 11th Sep 2025 (Thu) | 15.84 | 16.545 | 15.84 | 16.28 | 41,813 |
| 10th Sep 2025 (Wed) | 15.99 | 16.04 | 15.68 | 15.76 | 38,669 |
| 9th Sep 2025 (Tue) | 16.38 | 16.52 | 15.92 | 15.90 | 125,779 |
| 8th Sep 2025 (Mon) | 16.005 | 16.28 | 15.93 | 16.17 | 96,262 |
| 5th Sep 2025 (Fri) | 16.29 | 16.29 | 15.92 | 16.06 | 65,732 |
| 4th Sep 2025 (Thu) | 15.81 | 16.08 | 15.71 | 15.98 | 18,059 |
| 3rd Sep 2025 (Wed) | 15.89 | 16.08 | 15.82 | 15.85 | 62,954 |
| 2nd Sep 2025 (Tue) | 16.10 | 16.12 | 15.84 | 15.90 | 24,709 |
| 1st Sep 2025 (Mon) | 16.31 | 16.51 | 16.27 | 16.36 | 30,591 |
| 29th Aug 2025 (Fri) | 16.31 | 16.51 | 16.27 | 16.36 | 30,591 |
| 28th Aug 2025 (Thu) | 16.48 | 16.48 | 16.245 | 16.33 | 17,661 |
| 27th Aug 2025 (Wed) | 16.25 | 16.515 | 16.25 | 16.48 | 19,880 |
| 26th Aug 2025 (Tue) | 16.64 | 16.805 | 16.35 | 16.39 | 28,138 |
| 25th Aug 2025 (Mon) | 17.09 | 17.09 | 16.66 | 16.67 | 17,361 |
| 22nd Aug 2025 (Fri) | 16.38 | 17.31 | 16.29 | 17.12 | 64,025 |
| 21st Aug 2025 (Thu) | 16.27 | 16.365 | 16.21 | 16.32 | 21,775 |
| 20th Aug 2025 (Wed) | 16.40 | 16.535 | 16.30 | 16.51 | 24,681 |
| 19th Aug 2025 (Tue) | 16.56 | 16.64 | 16.28 | 16.43 | 28,372 |
| 18th Aug 2025 (Mon) | 16.54 | 16.71 | 16.35 | 16.38 | 132,381 |
| 15th Aug 2025 (Fri) | 17.06 | 17.06 | 16.42 | 16.48 | 41,947 |
| 14th Aug 2025 (Thu) | 17.00 | 17.055 | 16.78 | 16.82 | 35,833 |
| 13th Aug 2025 (Wed) | 16.43 | 17.28 | 16.43 | 17.24 | 49,755 |
| 12th Aug 2025 (Tue) | 16.08 | 16.46 | 15.82 | 16.36 | 42,658 |
| 11th Aug 2025 (Mon) | 16.79 | 16.79 | 15.62 | 15.73 | 80,804 |
| 8th Aug 2025 (Fri) | 17.61 | 17.66 | 16.42 | 16.63 | 147,905 |
| 7th Aug 2025 (Thu) | 17.38 | 17.80 | 16.92 | 17.50 | 71,414 |
| 6th Aug 2025 (Wed) | 16.01 | 16.28 | 15.775 | 16.21 | 67,937 |
| 5th Aug 2025 (Tue) | 16.36 | 16.365 | 15.67 | 16.05 | 69,192 |
| 4th Aug 2025 (Mon) | 16.67 | 16.80 | 16.63 | 16.73 | 52,739 |
| 1st Aug 2025 (Fri) | 16.87 | 16.87 | 16.38 | 16.47 | 32,918 |
| 31st Jul 2025 (Thu) | 18.10 | 18.18 | 17.27 | 17.29 | 49,294 |
| 30th Jul 2025 (Wed) | 18.36 | 18.36 | 17.88 | 18.01 | 32,195 |
| 29th Jul 2025 (Tue) | 18.24 | 18.29 | 18.06 | 18.20 | 28,290 |
| 28th Jul 2025 (Mon) | 18.36 | 18.36 | 18.11 | 18.16 | 39,790 |
| 25th Jul 2025 (Fri) | 18.33 | 18.54 | 18.29 | 18.40 | 29,859 |
| 24th Jul 2025 (Thu) | 18.28 | 18.44 | 18.18 | 18.36 | 32,482 |
| 23rd Jul 2025 (Wed) | 18.08 | 18.35 | 18.07 | 18.26 | 38,144 |
| 22nd Jul 2025 (Tue) | 17.735 | 18.045 | 17.68 | 18.05 | 37,176 |