| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 14.37 | 14.63 | 14.37 | 14.14 | 26,270 |
| 10th Dec 2025 (Wed) | 13.62 | 14.18 | 13.595 | 14.14 | 19,968 |
| 9th Dec 2025 (Tue) | 13.69 | 13.76 | 13.63 | 13.64 | 10,777 |
| 8th Dec 2025 (Mon) | 13.73 | 13.845 | 13.60 | 13.66 | 17,620 |
| 5th Dec 2025 (Fri) | 13.795 | 14.04 | 13.75 | 13.83 | 15,368 |
| 4th Dec 2025 (Thu) | 13.82 | 13.94 | 13.68 | 13.89 | 18,167 |
| 3rd Dec 2025 (Wed) | 13.53 | 13.975 | 13.51 | 13.92 | 21,520 |
| 2nd Dec 2025 (Tue) | 13.90 | 13.90 | 13.50 | 13.50 | 20,635 |
| 1st Dec 2025 (Mon) | 13.655 | 13.99 | 13.62 | 13.97 | 27,334 |
| 28th Nov 2025 (Fri) | 13.83 | 13.90 | 13.78 | 13.88 | 6,205 |
| 27th Nov 2025 (Thu) | 13.93 | 13.96 | 13.715 | 13.82 | 25,575 |
| 26th Nov 2025 (Wed) | 13.93 | 13.96 | 13.715 | 13.82 | 22,946 |
| 25th Nov 2025 (Tue) | 13.75 | 14.18 | 13.75 | 14.02 | 19,690 |
| 24th Nov 2025 (Mon) | 13.475 | 13.695 | 13.20 | 13.61 | 29,739 |
| 21st Nov 2025 (Fri) | 12.84 | 13.94 | 12.84 | 13.64 | 31,120 |
| 20th Nov 2025 (Thu) | 12.72 | 12.72 | 12.72 | 12.38 | 100 |
| 19th Nov 2025 (Wed) | 12.03 | 12.45 | 11.95 | 12.38 | 39,043 |
| 18th Nov 2025 (Tue) | 12.45 | 12.48 | 12.15 | 12.17 | 18,481 |
| 17th Nov 2025 (Mon) | 13.03 | 13.11 | 12.49 | 12.50 | 22,234 |
| 14th Nov 2025 (Fri) | 12.98 | 13.275 | 12.915 | 13.19 | 38,456 |
| 13th Nov 2025 (Thu) | 13.14 | 13.52 | 13.05 | 13.13 | 18,532 |
| 12th Nov 2025 (Wed) | 13.22 | 13.54 | 13.01 | 13.35 | 42,548 |
| 11th Nov 2025 (Tue) | 13.05 | 13.46 | 13.05 | 13.29 | 47,501 |
| 10th Nov 2025 (Mon) | 13.34 | 13.70 | 12.90 | 13.18 | 65,801 |
| 7th Nov 2025 (Fri) | 13.65 | 13.65 | 13.10 | 13.31 | 25,019 |
| 6th Nov 2025 (Thu) | 13.77 | 14.57 | 13.53 | 13.80 | 76,007 |
| 5th Nov 2025 (Wed) | 12.80 | 13.20 | 12.70 | 12.93 | 29,794 |
| 4th Nov 2025 (Tue) | 12.36 | 12.36 | 12.34 | 12.34 | 0 |
| 3rd Nov 2025 (Mon) | 12.36 | 12.58 | 12.35 | 12.34 | 58,411 |
| 31st Oct 2025 (Fri) | 12.82 | 12.90 | 12.58 | 12.63 | 50,195 |
| 30th Oct 2025 (Thu) | 13.065 | 13.20 | 12.85 | 12.96 | 41,575 |
| 29th Oct 2025 (Wed) | 13.83 | 13.83 | 12.85 | 13.15 | 77,424 |
| 28th Oct 2025 (Tue) | 14.12 | 14.24 | 13.98 | 14.11 | 12,486 |
| 27th Oct 2025 (Mon) | 14.37 | 14.37 | 14.06 | 14.22 | 22,101 |
| 24th Oct 2025 (Fri) | 14.53 | 14.64 | 14.395 | 14.39 | 23,950 |
| 23rd Oct 2025 (Thu) | 14.60 | 14.68 | 14.33 | 14.42 | 26,463 |
| 22nd Oct 2025 (Wed) | 14.32 | 14.59 | 14.21 | 14.52 | 47,243 |
| 21st Oct 2025 (Tue) | 14.08 | 14.57 | 14.04 | 14.28 | 25,019 |
| 20th Oct 2025 (Mon) | 14.14 | 14.29 | 14.08 | 14.15 | 18,658 |
| 17th Oct 2025 (Fri) | 14.03 | 14.09 | 13.77 | 14.01 | 24,850 |
| 16th Oct 2025 (Thu) | 14.40 | 14.41 | 14.03 | 14.06 | 18,477 |
| 15th Oct 2025 (Wed) | 14.47 | 14.67 | 14.31 | 14.35 | 18,937 |
| 14th Oct 2025 (Tue) | 13.97 | 14.47 | 13.96 | 14.45 | 20,766 |
| 13th Oct 2025 (Mon) | 14.54 | 14.54 | 14.14 | 14.16 | 87,363 |