| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 11.88 | 12.195 | 11.81 | 12.19 | 2,292,397 |
| 6th Mar 2026 (Fri) | 12.15 | 12.32 | 12.03 | 12.15 | 4,182,967 |
| 5th Mar 2026 (Thu) | 12.675 | 12.745 | 12.245 | 12.34 | 3,334,391 |
| 4th Mar 2026 (Wed) | 12.945 | 13.15 | 12.81 | 12.81 | 3,904,177 |
| 3rd Mar 2026 (Tue) | 13.07 | 13.175 | 12.68 | 12.70 | 5,477,667 |
| 2nd Mar 2026 (Mon) | 13.93 | 13.93 | 13.225 | 13.39 | 6,491,510 |
| 27th Feb 2026 (Fri) | 14.35 | 14.565 | 14.03 | 14.09 | 3,864,619 |
| 26th Feb 2026 (Thu) | 14.54 | 14.545 | 14.31 | 14.41 | 2,657,204 |
| 25th Feb 2026 (Wed) | 13.995 | 14.43 | 13.995 | 14.43 | 0 |
| 24th Feb 2026 (Tue) | 13.995 | 14.20 | 13.995 | 14.20 | 0 |
| 23rd Feb 2026 (Mon) | 13.995 | 14.035 | 13.57 | 13.64 | 4,276,490 |
| 20th Feb 2026 (Fri) | 13.80 | 14.03 | 13.725 | 14.01 | 3,837,040 |
| 19th Feb 2026 (Thu) | 13.77 | 13.945 | 13.695 | 13.78 | 3,291,078 |
| 18th Feb 2026 (Wed) | 14.13 | 14.13 | 13.805 | 13.85 | 4,172,347 |
| 17th Feb 2026 (Tue) | 14.10 | 14.17 | 13.935 | 14.13 | 2,606,021 |
| 16th Feb 2026 (Mon) | 13.88 | 14.335 | 13.86 | 14.12 | 4,566,622 |
| 13th Feb 2026 (Fri) | 13.88 | 14.335 | 13.86 | 14.12 | 4,566,622 |
| 12th Feb 2026 (Thu) | 13.92 | 14.355 | 13.855 | 14.00 | 6,922,280 |
| 11th Feb 2026 (Wed) | 13.61 | 13.88 | 13.52 | 13.85 | 7,698,303 |
| 10th Feb 2026 (Tue) | 13.635 | 13.735 | 13.575 | 13.57 | 5,632,057 |
| 9th Feb 2026 (Mon) | 13.76 | 13.77 | 13.53 | 13.59 | 2,606,193 |
| 6th Feb 2026 (Fri) | 13.79 | 13.88 | 13.67 | 13.80 | 3,448,291 |
| 5th Feb 2026 (Thu) | 13.75 | 13.82 | 13.53 | 13.72 | 2,848,199 |
| 4th Feb 2026 (Wed) | 13.72 | 14.00 | 13.72 | 13.82 | 2,587,976 |
| 3rd Feb 2026 (Tue) | 13.85 | 14.03 | 13.61 | 13.73 | 3,705,483 |
| 2nd Feb 2026 (Mon) | 13.86 | 13.89 | 13.75 | 13.81 | 3,138,714 |
| 30th Jan 2026 (Fri) | 13.91 | 13.975 | 13.79 | 13.88 | 2,619,836 |
| 29th Jan 2026 (Thu) | 13.89 | 14.085 | 13.795 | 14.00 | 5,142,522 |
| 28th Jan 2026 (Wed) | 13.89 | 13.89 | 13.77 | 13.93 | 2,240,978 |
| 27th Jan 2026 (Tue) | 13.64 | 13.94 | 13.51 | 13.93 | 6,158,567 |
| 26th Jan 2026 (Mon) | 13.565 | 13.65 | 13.345 | 13.44 | 2,146,139 |
| 23rd Jan 2026 (Fri) | 13.69 | 13.69 | 13.55 | 13.56 | 2,021,031 |
| 22nd Jan 2026 (Thu) | 13.775 | 13.84 | 13.70 | 13.71 | 1,445,807 |
| 21st Jan 2026 (Wed) | 13.41 | 13.76 | 13.41 | 13.77 | 2,207,246 |
| 20th Jan 2026 (Tue) | 13.47 | 13.605 | 13.235 | 13.28 | 2,466,188 |
| 19th Jan 2026 (Mon) | 13.75 | 13.79 | 13.595 | 13.60 | 3,552,231 |
| 16th Jan 2026 (Fri) | 13.75 | 13.79 | 13.595 | 13.60 | 3,552,231 |
| 15th Jan 2026 (Thu) | 13.94 | 14.13 | 13.79 | 13.81 | 3,181,557 |
| 14th Jan 2026 (Wed) | 14.05 | 14.12 | 13.79 | 13.84 | 2,833,554 |
| 13th Jan 2026 (Tue) | 14.10 | 14.12 | 13.96 | 14.03 | 3,049,994 |
| 12th Jan 2026 (Mon) | 14.14 | 14.18 | 13.96 | 14.03 | 2,948,494 |
| 9th Jan 2026 (Fri) | 14.35 | 14.405 | 14.09 | 14.20 | 2,717,952 |