| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 11.77 | 12.005 | 11.72 | 11.92 | 3,344,286 |
| 16th Oct 2025 (Thu) | 11.75 | 11.78 | 11.64 | 11.74 | 2,864,809 |
| 15th Oct 2025 (Wed) | 11.685 | 11.78 | 11.645 | 11.76 | 2,803,156 |
| 14th Oct 2025 (Tue) | 11.38 | 11.76 | 11.34 | 11.65 | 3,390,955 |
| 13th Oct 2025 (Mon) | 11.48 | 11.63 | 11.465 | 11.54 | 4,572,019 |
| 10th Oct 2025 (Fri) | 11.54 | 11.585 | 11.35 | 11.41 | 2,532,249 |
| 9th Oct 2025 (Thu) | 11.75 | 11.765 | 11.48 | 11.50 | 3,217,392 |
| 8th Oct 2025 (Wed) | 11.99 | 12.01 | 11.68 | 11.74 | 5,464,397 |
| 7th Oct 2025 (Tue) | 12.515 | 12.515 | 11.74 | 11.92 | 9,529,915 |
| 6th Oct 2025 (Mon) | 12.615 | 12.795 | 12.49 | 12.70 | 4,838,235 |
| 3rd Oct 2025 (Fri) | 12.245 | 12.67 | 12.20 | 12.67 | 6,733,737 |
| 2nd Oct 2025 (Thu) | 12.32 | 12.425 | 12.125 | 12.22 | 3,602,153 |
| 1st Oct 2025 (Wed) | 12.12 | 12.28 | 12.05 | 12.27 | 3,875,885 |
| 30th Sep 2025 (Tue) | 12.10 | 12.195 | 11.92 | 11.96 | 2,307,251 |
| 29th Sep 2025 (Mon) | 12.10 | 12.12 | 11.895 | 12.09 | 3,775,648 |
| 26th Sep 2025 (Fri) | 11.66 | 12.31 | 11.66 | 12.01 | 10,633,773 |
| 25th Sep 2025 (Thu) | 11.54 | 11.625 | 11.37 | 11.62 | 3,240,161 |
| 24th Sep 2025 (Wed) | 11.73 | 11.83 | 11.59 | 11.63 | 2,491,406 |
| 23rd Sep 2025 (Tue) | 11.70 | 11.925 | 11.70 | 11.73 | 2,667,981 |
| 22nd Sep 2025 (Mon) | 11.60 | 11.70 | 11.565 | 11.66 | 2,201,730 |
| 19th Sep 2025 (Fri) | 11.78 | 11.80 | 11.59 | 11.62 | 2,549,881 |
| 18th Sep 2025 (Thu) | 11.68 | 11.77 | 11.62 | 11.74 | 2,129,088 |
| 17th Sep 2025 (Wed) | 11.63 | 11.875 | 11.555 | 11.66 | 2,593,847 |
| 16th Sep 2025 (Tue) | 11.69 | 11.78 | 11.52 | 11.61 | 2,476,600 |
| 15th Sep 2025 (Mon) | 11.74 | 11.75 | 11.61 | 11.68 | 2,260,488 |
| 12th Sep 2025 (Fri) | 11.75 | 11.805 | 11.66 | 11.68 | 2,375,562 |
| 11th Sep 2025 (Thu) | 11.46 | 11.79 | 11.43 | 11.76 | 3,431,302 |
| 10th Sep 2025 (Wed) | 11.49 | 11.49 | 11.31 | 11.42 | 2,441,405 |
| 9th Sep 2025 (Tue) | 11.67 | 11.68 | 11.45 | 11.49 | 2,078,793 |
| 8th Sep 2025 (Mon) | 11.745 | 11.745 | 11.59 | 11.69 | 1,698,817 |
| 5th Sep 2025 (Fri) | 11.72 | 11.90 | 11.665 | 11.74 | 1,950,357 |
| 4th Sep 2025 (Thu) | 11.64 | 11.70 | 11.57 | 11.68 | 1,466,830 |
| 3rd Sep 2025 (Wed) | 11.66 | 11.72 | 11.575 | 11.62 | 1,990,804 |
| 2nd Sep 2025 (Tue) | 11.755 | 11.89 | 11.645 | 11.72 | 2,857,054 |
| 1st Sep 2025 (Mon) | 11.74 | 11.83 | 11.72 | 11.77 | 2,417,468 |
| 29th Aug 2025 (Fri) | 11.74 | 11.83 | 11.72 | 11.77 | 2,417,468 |
| 28th Aug 2025 (Thu) | 11.98 | 11.985 | 11.63 | 11.71 | 3,255,499 |
| 27th Aug 2025 (Wed) | 11.82 | 11.98 | 11.82 | 11.91 | 2,782,264 |
| 26th Aug 2025 (Tue) | 11.81 | 11.87 | 11.775 | 11.84 | 2,476,987 |
| 25th Aug 2025 (Mon) | 11.72 | 11.845 | 11.68 | 11.82 | 2,414,145 |
| 22nd Aug 2025 (Fri) | 11.40 | 11.77 | 11.40 | 11.74 | 3,965,396 |
| 21st Aug 2025 (Thu) | 11.42 | 11.43 | 11.20 | 11.33 | 2,455,034 |
| 20th Aug 2025 (Wed) | 11.52 | 11.595 | 11.475 | 11.49 | 2,407,835 |