| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.69 | 13.84 | 13.675 | 13.76 | 2,551,411 |
| 11th Dec 2025 (Thu) | 13.40 | 13.68 | 13.31 | 13.63 | 4,570,400 |
| 10th Dec 2025 (Wed) | 13.08 | 13.42 | 13.08 | 13.41 | 2,476,189 |
| 9th Dec 2025 (Tue) | 13.15 | 13.22 | 13.06 | 13.08 | 1,758,700 |
| 8th Dec 2025 (Mon) | 13.07 | 13.16 | 12.95 | 13.14 | 2,487,871 |
| 5th Dec 2025 (Fri) | 13.15 | 13.28 | 13.00 | 13.03 | 3,076,820 |
| 4th Dec 2025 (Thu) | 13.16 | 13.24 | 13.065 | 13.14 | 2,581,327 |
| 3rd Dec 2025 (Wed) | 12.995 | 13.14 | 12.97 | 13.09 | 2,001,998 |
| 2nd Dec 2025 (Tue) | 13.18 | 13.18 | 12.875 | 12.96 | 3,681,639 |
| 1st Dec 2025 (Mon) | 13.19 | 13.38 | 13.13 | 13.16 | 2,587,790 |
| 28th Nov 2025 (Fri) | 13.195 | 13.34 | 13.19 | 13.28 | 1,585,290 |
| 27th Nov 2025 (Thu) | 13.14 | 13.26 | 13.125 | 13.19 | 1,553,172 |
| 26th Nov 2025 (Wed) | 13.14 | 13.26 | 13.125 | 13.19 | 1,544,520 |
| 25th Nov 2025 (Tue) | 13.00 | 13.255 | 12.975 | 13.17 | 2,289,925 |
| 24th Nov 2025 (Mon) | 12.84 | 12.975 | 12.825 | 12.96 | 2,000,287 |
| 21st Nov 2025 (Fri) | 12.51 | 12.935 | 12.495 | 12.83 | 2,947,822 |
| 20th Nov 2025 (Thu) | 12.92 | 13.01 | 12.92 | 12.90 | 51,101 |
| 19th Nov 2025 (Wed) | 13.03 | 13.15 | 12.865 | 12.90 | 1,874,497 |
| 18th Nov 2025 (Tue) | 12.87 | 13.085 | 12.76 | 13.02 | 2,617,304 |
| 17th Nov 2025 (Mon) | 13.15 | 13.15 | 12.785 | 12.88 | 2,440,218 |
| 14th Nov 2025 (Fri) | 13.18 | 13.305 | 13.10 | 13.19 | 1,596,045 |
| 13th Nov 2025 (Thu) | 13.43 | 13.495 | 13.255 | 13.28 | 2,275,988 |
| 12th Nov 2025 (Wed) | 13.30 | 13.49 | 13.30 | 13.45 | 2,135,593 |
| 11th Nov 2025 (Tue) | 13.22 | 13.44 | 13.21 | 13.30 | 2,929,419 |
| 10th Nov 2025 (Mon) | 13.22 | 13.235 | 13.005 | 13.16 | 2,858,490 |
| 7th Nov 2025 (Fri) | 12.96 | 13.235 | 12.96 | 13.21 | 2,601,481 |
| 6th Nov 2025 (Thu) | 13.14 | 13.255 | 12.985 | 13.12 | 3,908,315 |
| 5th Nov 2025 (Wed) | 12.92 | 13.305 | 12.89 | 13.11 | 3,396,003 |
| 4th Nov 2025 (Tue) | 13.08 | 13.08 | 13.01 | 13.01 | 0 |
| 3rd Nov 2025 (Mon) | 13.08 | 13.08 | 12.90 | 13.01 | 2,972,576 |
| 31st Oct 2025 (Fri) | 13.04 | 13.17 | 12.99 | 13.13 | 3,213,429 |
| 30th Oct 2025 (Thu) | 13.15 | 13.28 | 13.06 | 13.06 | 2,349,890 |
| 29th Oct 2025 (Wed) | 13.075 | 13.385 | 13.07 | 13.24 | 4,614,087 |
| 28th Oct 2025 (Tue) | 13.23 | 13.275 | 13.045 | 13.13 | 3,692,449 |
| 27th Oct 2025 (Mon) | 13.78 | 13.78 | 13.21 | 13.26 | 9,155,292 |
| 24th Oct 2025 (Fri) | 12.73 | 13.97 | 12.71 | 13.84 | 14,889,905 |
| 23rd Oct 2025 (Thu) | 12.48 | 12.49 | 12.195 | 12.34 | 14,370,589 |
| 22nd Oct 2025 (Wed) | 12.53 | 12.595 | 12.29 | 12.43 | 5,499,047 |
| 21st Oct 2025 (Tue) | 12.255 | 12.63 | 12.075 | 12.56 | 9,049,309 |
| 20th Oct 2025 (Mon) | 11.93 | 12.075 | 11.92 | 11.99 | 3,534,900 |
| 17th Oct 2025 (Fri) | 11.77 | 12.005 | 11.72 | 11.92 | 3,344,286 |
| 16th Oct 2025 (Thu) | 11.75 | 11.78 | 11.64 | 11.74 | 2,864,809 |
| 15th Oct 2025 (Wed) | 11.685 | 11.78 | 11.645 | 11.76 | 2,803,156 |
| 14th Oct 2025 (Tue) | 11.38 | 11.76 | 11.34 | 11.65 | 3,390,955 |