| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.79 | 13.88 | 13.67 | 13.80 | 3,448,291 |
| 5th Feb 2026 (Thu) | 13.75 | 13.82 | 13.53 | 13.72 | 2,848,199 |
| 4th Feb 2026 (Wed) | 13.72 | 14.00 | 13.72 | 13.82 | 2,587,976 |
| 3rd Feb 2026 (Tue) | 13.85 | 14.03 | 13.61 | 13.73 | 3,705,483 |
| 2nd Feb 2026 (Mon) | 13.86 | 13.89 | 13.75 | 13.81 | 3,138,714 |
| 30th Jan 2026 (Fri) | 13.91 | 13.975 | 13.79 | 13.88 | 2,619,836 |
| 29th Jan 2026 (Thu) | 13.89 | 14.085 | 13.795 | 14.00 | 5,142,522 |
| 28th Jan 2026 (Wed) | 13.89 | 13.89 | 13.77 | 13.93 | 2,240,978 |
| 27th Jan 2026 (Tue) | 13.64 | 13.94 | 13.51 | 13.93 | 6,158,567 |
| 26th Jan 2026 (Mon) | 13.565 | 13.65 | 13.345 | 13.44 | 2,146,139 |
| 23rd Jan 2026 (Fri) | 13.69 | 13.69 | 13.55 | 13.56 | 2,021,031 |
| 22nd Jan 2026 (Thu) | 13.775 | 13.84 | 13.70 | 13.71 | 1,445,807 |
| 21st Jan 2026 (Wed) | 13.41 | 13.76 | 13.41 | 13.77 | 2,207,246 |
| 20th Jan 2026 (Tue) | 13.47 | 13.605 | 13.235 | 13.28 | 2,466,188 |
| 19th Jan 2026 (Mon) | 13.75 | 13.79 | 13.595 | 13.60 | 3,552,231 |
| 16th Jan 2026 (Fri) | 13.75 | 13.79 | 13.595 | 13.60 | 3,552,231 |
| 15th Jan 2026 (Thu) | 13.94 | 14.13 | 13.79 | 13.81 | 3,181,557 |
| 14th Jan 2026 (Wed) | 14.05 | 14.12 | 13.79 | 13.84 | 2,833,554 |
| 13th Jan 2026 (Tue) | 14.10 | 14.12 | 13.96 | 14.03 | 3,049,994 |
| 12th Jan 2026 (Mon) | 14.14 | 14.18 | 13.96 | 14.03 | 2,948,494 |
| 9th Jan 2026 (Fri) | 14.35 | 14.405 | 14.09 | 14.20 | 2,717,952 |
| 8th Jan 2026 (Thu) | 13.89 | 14.50 | 13.89 | 14.40 | 8,844,830 |
| 7th Jan 2026 (Wed) | 13.79 | 13.82 | 13.595 | 13.74 | 2,764,747 |
| 6th Jan 2026 (Tue) | 13.51 | 13.855 | 13.33 | 13.80 | 7,070,080 |
| 5th Jan 2026 (Mon) | 13.25 | 13.48 | 13.21 | 13.47 | 2,366,823 |
| 2nd Jan 2026 (Fri) | 13.18 | 13.385 | 13.065 | 13.34 | 2,397,292 |
| 1st Jan 2026 (Thu) | 13.21 | 13.215 | 13.125 | 13.12 | 1,586,548 |
| 31st Dec 2025 (Wed) | 13.21 | 13.215 | 13.125 | 13.12 | 1,586,548 |
| 30th Dec 2025 (Tue) | 13.28 | 13.29 | 13.205 | 13.23 | 1,454,717 |
| 29th Dec 2025 (Mon) | 13.28 | 13.31 | 13.25 | 13.28 | 1,202,362 |
| 26th Dec 2025 (Fri) | 13.33 | 13.375 | 13.265 | 13.31 | 1,486,121 |
| 25th Dec 2025 (Thu) | 13.31 | 13.38 | 13.25 | 13.36 | 992,618 |
| 24th Dec 2025 (Wed) | 13.31 | 13.38 | 13.25 | 13.36 | 992,618 |
| 23rd Dec 2025 (Tue) | 13.42 | 13.445 | 13.28 | 13.29 | 1,592,492 |
| 22nd Dec 2025 (Mon) | 13.51 | 13.605 | 13.425 | 13.46 | 1,078,119 |
| 19th Dec 2025 (Fri) | 13.35 | 13.475 | 13.285 | 13.47 | 1,807,751 |
| 18th Dec 2025 (Thu) | 13.395 | 13.46 | 13.255 | 13.32 | 2,408,505 |
| 17th Dec 2025 (Wed) | 13.65 | 13.65 | 13.29 | 13.31 | 2,913,720 |
| 16th Dec 2025 (Tue) | 13.73 | 13.985 | 13.575 | 13.67 | 3,420,155 |
| 15th Dec 2025 (Mon) | 13.80 | 13.80 | 13.49 | 13.65 | 3,399,243 |
| 12th Dec 2025 (Fri) | 13.69 | 13.84 | 13.675 | 13.76 | 2,551,411 |
| 11th Dec 2025 (Thu) | 13.40 | 13.68 | 13.31 | 13.63 | 4,570,400 |
| 10th Dec 2025 (Wed) | 13.08 | 13.42 | 13.08 | 13.41 | 2,476,189 |
| 9th Dec 2025 (Tue) | 13.15 | 13.22 | 13.06 | 13.08 | 1,758,700 |
| 8th Dec 2025 (Mon) | 13.07 | 13.16 | 12.95 | 13.14 | 2,487,871 |