| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.46 | 11.615 | 11.36 | 11.60 | 1,211,119 |
| 2nd Apr 2026 (Thu) | 11.46 | 11.615 | 11.36 | 11.60 | 1,211,119 |
| 1st Apr 2026 (Wed) | 11.63 | 11.69 | 11.58 | 11.68 | 2,128,918 |
| 31st Mar 2026 (Tue) | 11.37 | 11.59 | 11.28 | 11.54 | 1,620,110 |
| 30th Mar 2026 (Mon) | 11.41 | 11.45 | 11.12 | 11.21 | 2,096,903 |
| 27th Mar 2026 (Fri) | 11.52 | 11.525 | 11.29 | 11.37 | 1,854,445 |
| 26th Mar 2026 (Thu) | 11.55 | 11.71 | 11.49 | 11.60 | 1,554,537 |
| 25th Mar 2026 (Wed) | 11.95 | 12.005 | 11.66 | 11.67 | 1,809,830 |
| 24th Mar 2026 (Tue) | 11.695 | 11.875 | 11.675 | 11.84 | 1,642,070 |
| 23rd Mar 2026 (Mon) | 11.93 | 12.01 | 11.72 | 11.76 | 1,744,379 |
| 20th Mar 2026 (Fri) | 11.63 | 11.675 | 11.375 | 11.52 | 3,629,644 |
| 19th Mar 2026 (Thu) | 11.66 | 11.75 | 11.48 | 11.64 | 1,993,983 |
| 18th Mar 2026 (Wed) | 11.88 | 12.00 | 11.705 | 11.79 | 2,832,407 |
| 17th Mar 2026 (Tue) | 11.87 | 12.025 | 11.845 | 11.94 | 2,898,799 |
| 16th Mar 2026 (Mon) | 11.84 | 11.875 | 11.645 | 11.71 | 3,359,594 |
| 13th Mar 2026 (Fri) | 12.08 | 12.09 | 11.65 | 11.67 | 2,498,593 |
| 12th Mar 2026 (Thu) | 11.89 | 12.19 | 11.86 | 12.04 | 2,936,778 |
| 11th Mar 2026 (Wed) | 12.29 | 12.49 | 12.035 | 12.11 | 2,592,574 |
| 10th Mar 2026 (Tue) | 12.23 | 12.505 | 12.20 | 12.24 | 3,170,872 |
| 9th Mar 2026 (Mon) | 11.88 | 12.195 | 11.81 | 12.19 | 2,297,237 |
| 6th Mar 2026 (Fri) | 12.15 | 12.32 | 12.03 | 12.15 | 4,182,967 |
| 5th Mar 2026 (Thu) | 12.675 | 12.745 | 12.245 | 12.34 | 3,334,391 |
| 4th Mar 2026 (Wed) | 12.945 | 13.15 | 12.81 | 12.81 | 3,904,177 |
| 3rd Mar 2026 (Tue) | 13.07 | 13.175 | 12.68 | 12.70 | 5,477,667 |
| 2nd Mar 2026 (Mon) | 13.93 | 13.93 | 13.225 | 13.39 | 6,491,510 |
| 27th Feb 2026 (Fri) | 14.35 | 14.565 | 14.03 | 14.09 | 3,864,619 |
| 26th Feb 2026 (Thu) | 14.54 | 14.545 | 14.31 | 14.41 | 2,657,204 |
| 25th Feb 2026 (Wed) | 13.995 | 14.43 | 13.995 | 14.43 | 0 |
| 24th Feb 2026 (Tue) | 13.995 | 14.20 | 13.995 | 14.20 | 0 |
| 23rd Feb 2026 (Mon) | 13.995 | 14.035 | 13.57 | 13.64 | 4,276,490 |
| 20th Feb 2026 (Fri) | 13.80 | 14.03 | 13.725 | 14.01 | 3,837,040 |
| 19th Feb 2026 (Thu) | 13.77 | 13.945 | 13.695 | 13.78 | 3,291,078 |
| 18th Feb 2026 (Wed) | 14.13 | 14.13 | 13.805 | 13.85 | 4,172,347 |
| 17th Feb 2026 (Tue) | 14.10 | 14.17 | 13.935 | 14.13 | 2,606,021 |
| 16th Feb 2026 (Mon) | 13.88 | 14.335 | 13.86 | 14.12 | 4,566,622 |
| 13th Feb 2026 (Fri) | 13.88 | 14.335 | 13.86 | 14.12 | 4,566,622 |
| 12th Feb 2026 (Thu) | 13.92 | 14.355 | 13.855 | 14.00 | 6,922,280 |
| 11th Feb 2026 (Wed) | 13.61 | 13.88 | 13.52 | 13.85 | 7,698,303 |
| 10th Feb 2026 (Tue) | 13.635 | 13.735 | 13.575 | 13.57 | 5,632,057 |
| 9th Feb 2026 (Mon) | 13.76 | 13.77 | 13.53 | 13.59 | 2,606,193 |
| 6th Feb 2026 (Fri) | 13.79 | 13.88 | 13.67 | 13.80 | 3,448,291 |
| 5th Feb 2026 (Thu) | 13.75 | 13.82 | 13.53 | 13.72 | 2,848,199 |
| 4th Feb 2026 (Wed) | 13.72 | 14.00 | 13.72 | 13.82 | 2,587,976 |