| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.18 | 11.23 | 11.055 | 11.16 | 3,056,504 |
| 17th Jul 2025 (Thu) | 11.19 | 11.34 | 11.11 | 11.15 | 4,205,770 |
| 16th Jul 2025 (Wed) | 11.35 | 11.45 | 11.15 | 11.24 | 6,746,568 |
| 15th Jul 2025 (Tue) | 11.91 | 11.925 | 11.525 | 11.57 | 3,677,525 |
| 14th Jul 2025 (Mon) | 11.77 | 11.89 | 11.671 | 11.88 | 2,809,314 |
| 11th Jul 2025 (Fri) | 11.85 | 11.86 | 11.72 | 11.78 | 3,317,101 |
| 10th Jul 2025 (Thu) | 11.86 | 11.97 | 11.78 | 11.91 | 3,398,525 |
| 9th Jul 2025 (Wed) | 11.80 | 11.90 | 11.76 | 11.83 | 2,623,865 |
| 8th Jul 2025 (Tue) | 11.65 | 11.85 | 11.64 | 11.68 | 4,080,913 |
| 7th Jul 2025 (Mon) | 11.62 | 11.78 | 11.49 | 11.59 | 3,453,746 |
| 4th Jul 2025 (Fri) | 11.75 | 11.955 | 11.75 | 11.81 | 3,308,214 |
| 3rd Jul 2025 (Thu) | 11.75 | 11.955 | 11.75 | 11.81 | 3,308,214 |
| 2nd Jul 2025 (Wed) | 11.385 | 11.78 | 11.375 | 11.77 | 7,294,176 |
| 1st Jul 2025 (Tue) | 10.81 | 11.38 | 10.795 | 11.35 | 9,119,464 |
| 30th Jun 2025 (Mon) | 10.73 | 10.855 | 10.685 | 10.85 | 4,617,041 |
| 27th Jun 2025 (Fri) | 10.70 | 10.915 | 10.68 | 10.80 | 6,698,731 |
| 26th Jun 2025 (Thu) | 10.50 | 10.65 | 10.48 | 10.63 | 4,197,883 |
| 25th Jun 2025 (Wed) | 10.75 | 10.765 | 10.42 | 10.48 | 4,504,253 |
| 24th Jun 2025 (Tue) | 10.79 | 10.865 | 10.72 | 10.73 | 5,421,379 |
| 23rd Jun 2025 (Mon) | 10.55 | 10.75 | 10.54 | 10.75 | 4,637,804 |
| 20th Jun 2025 (Fri) | 10.48 | 10.60 | 10.465 | 10.59 | 4,832,554 |
| 19th Jun 2025 (Thu) | 10.42 | 10.525 | 10.40 | 10.43 | 2,549,828 |
| 18th Jun 2025 (Wed) | 10.42 | 10.525 | 10.40 | 10.43 | 2,549,828 |
| 17th Jun 2025 (Tue) | 10.59 | 10.63 | 10.39 | 10.42 | 3,525,476 |
| 16th Jun 2025 (Mon) | 10.50 | 10.67 | 10.50 | 10.62 | 4,291,916 |
| 13th Jun 2025 (Fri) | 10.48 | 10.505 | 10.38 | 10.43 | 3,465,435 |
| 12th Jun 2025 (Thu) | 10.59 | 10.59 | 10.43 | 10.53 | 3,698,980 |
| 11th Jun 2025 (Wed) | 10.63 | 10.765 | 10.615 | 10.66 | 4,804,301 |
| 10th Jun 2025 (Tue) | 10.38 | 10.645 | 10.37 | 10.60 | 6,582,035 |
| 9th Jun 2025 (Mon) | 10.30 | 10.445 | 10.30 | 10.34 | 3,622,050 |
| 6th Jun 2025 (Fri) | 10.16 | 10.35 | 10.16 | 10.26 | 6,471,522 |
| 5th Jun 2025 (Thu) | 10.20 | 10.25 | 10.04 | 10.10 | 6,643,031 |
| 4th Jun 2025 (Wed) | 10.19 | 10.36 | 10.18 | 10.24 | 8,289,118 |
| 3rd Jun 2025 (Tue) | 9.965 | 10.22 | 9.895 | 10.19 | 7,935,463 |
| 2nd Jun 2025 (Mon) | 10.27 | 10.27 | 9.885 | 9.98 | 11,868,571 |
| 30th May 2025 (Fri) | 10.18 | 10.46 | 10.12 | 10.38 | 6,307,998 |
| 29th May 2025 (Thu) | 10.19 | 10.275 | 10.12 | 10.22 | 3,379,906 |
| 28th May 2025 (Wed) | 10.32 | 10.32 | 10.155 | 10.205 | 4,458,622 |
| 27th May 2025 (Tue) | 10.44 | 10.44 | 10.215 | 10.305 | 4,723,568 |
| 26th May 2025 (Mon) | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| 24th May 2025 (Sat) | 10.315 | 10.405 | 10.30 | 10.36 | 2,985,846 |
| 23rd May 2025 (Fri) | 10.315 | 10.405 | 10.30 | 10.405 | 2,985,846 |
| 22nd May 2025 (Thu) | 10.46 | 10.495 | 10.345 | 10.455 | 4,352,494 |
| 21st May 2025 (Wed) | 10.63 | 10.685 | 10.46 | 10.51 | 4,518,562 |
| 20th May 2025 (Tue) | 10.82 | 10.835 | 10.66 | 10.70 | 3,861,516 |
| 19th May 2025 (Mon) | 10.70 | 10.78 | 10.635 | 10.74 | 3,017,525 |