| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 11.755 | 11.89 | 11.645 | 11.72 | 2,857,054 |
| 1st Sep 2025 (Mon) | 11.74 | 11.83 | 11.72 | 11.77 | 2,417,468 |
| 29th Aug 2025 (Fri) | 11.74 | 11.83 | 11.72 | 11.77 | 2,417,468 |
| 28th Aug 2025 (Thu) | 11.98 | 11.985 | 11.63 | 11.71 | 3,255,499 |
| 27th Aug 2025 (Wed) | 11.82 | 11.98 | 11.82 | 11.91 | 2,782,264 |
| 26th Aug 2025 (Tue) | 11.81 | 11.87 | 11.775 | 11.84 | 2,476,987 |
| 25th Aug 2025 (Mon) | 11.72 | 11.845 | 11.68 | 11.82 | 2,414,145 |
| 22nd Aug 2025 (Fri) | 11.40 | 11.77 | 11.40 | 11.74 | 3,965,396 |
| 21st Aug 2025 (Thu) | 11.42 | 11.43 | 11.20 | 11.33 | 2,455,034 |
| 20th Aug 2025 (Wed) | 11.52 | 11.595 | 11.475 | 11.49 | 2,407,835 |
| 19th Aug 2025 (Tue) | 11.52 | 11.73 | 11.50 | 11.58 | 3,014,760 |
| 18th Aug 2025 (Mon) | 11.41 | 11.475 | 11.37 | 11.46 | 1,893,688 |
| 15th Aug 2025 (Fri) | 11.455 | 11.52 | 11.41 | 11.44 | 2,134,482 |
| 14th Aug 2025 (Thu) | 11.30 | 11.45 | 11.215 | 11.44 | 2,924,209 |
| 13th Aug 2025 (Wed) | 11.26 | 11.48 | 11.195 | 11.44 | 4,923,389 |
| 12th Aug 2025 (Tue) | 11.19 | 11.315 | 11.13 | 11.25 | 3,249,637 |
| 11th Aug 2025 (Mon) | 11.32 | 11.57 | 11.06 | 11.14 | 6,467,803 |
| 8th Aug 2025 (Fri) | 11.305 | 11.365 | 11.22 | 11.32 | 3,008,211 |
| 7th Aug 2025 (Thu) | 11.30 | 11.38 | 11.10 | 11.28 | 3,280,056 |
| 6th Aug 2025 (Wed) | 11.11 | 11.26 | 11.11 | 11.21 | 3,126,295 |
| 5th Aug 2025 (Tue) | 10.98 | 11.095 | 10.90 | 11.06 | 2,404,788 |
| 4th Aug 2025 (Mon) | 10.885 | 11.015 | 10.86 | 10.95 | 3,336,003 |
| 1st Aug 2025 (Fri) | 10.91 | 10.92 | 10.685 | 10.82 | 4,049,282 |
| 31st Jul 2025 (Thu) | 10.745 | 11.15 | 10.69 | 11.07 | 8,524,264 |
| 30th Jul 2025 (Wed) | 11.125 | 11.125 | 10.82 | 10.87 | 6,113,592 |
| 29th Jul 2025 (Tue) | 11.275 | 11.275 | 11.06 | 11.08 | 4,181,930 |
| 28th Jul 2025 (Mon) | 11.48 | 11.48 | 11.25 | 11.28 | 3,118,751 |
| 25th Jul 2025 (Fri) | 11.33 | 11.49 | 11.245 | 11.47 | 3,318,683 |
| 24th Jul 2025 (Thu) | 11.28 | 11.425 | 11.23 | 11.26 | 3,490,821 |
| 23rd Jul 2025 (Wed) | 11.28 | 11.46 | 11.28 | 11.38 | 5,000,263 |
| 22nd Jul 2025 (Tue) | 11.25 | 11.285 | 11.08 | 11.19 | 4,810,939 |
| 21st Jul 2025 (Mon) | 11.255 | 11.45 | 11.215 | 11.31 | 3,363,962 |
| 18th Jul 2025 (Fri) | 11.18 | 11.23 | 11.055 | 11.16 | 3,056,504 |
| 17th Jul 2025 (Thu) | 11.19 | 11.34 | 11.11 | 11.15 | 4,205,770 |
| 16th Jul 2025 (Wed) | 11.35 | 11.45 | 11.15 | 11.24 | 6,746,568 |
| 15th Jul 2025 (Tue) | 11.91 | 11.925 | 11.525 | 11.57 | 3,677,525 |
| 14th Jul 2025 (Mon) | 11.77 | 11.89 | 11.671 | 11.88 | 2,809,314 |
| 11th Jul 2025 (Fri) | 11.85 | 11.86 | 11.72 | 11.78 | 3,317,101 |
| 10th Jul 2025 (Thu) | 11.86 | 11.97 | 11.78 | 11.91 | 3,398,525 |
| 9th Jul 2025 (Wed) | 11.80 | 11.90 | 11.76 | 11.83 | 2,623,865 |
| 8th Jul 2025 (Tue) | 11.65 | 11.85 | 11.64 | 11.68 | 4,080,913 |
| 7th Jul 2025 (Mon) | 11.62 | 11.78 | 11.49 | 11.59 | 3,453,746 |
| 4th Jul 2025 (Fri) | 11.75 | 11.955 | 11.75 | 11.81 | 3,308,214 |
| 3rd Jul 2025 (Thu) | 11.75 | 11.955 | 11.75 | 11.81 | 3,308,214 |