| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.98 | 22.98 | 22.98 | 22.95 | 405 |
| 5th Feb 2026 (Thu) | 22.80 | 22.90 | 22.80 | 22.91 | 4,886 |
| 4th Feb 2026 (Wed) | 22.85 | 22.86 | 22.80 | 22.83 | 851 |
| 3rd Feb 2026 (Tue) | 22.92 | 22.93 | 22.80 | 22.8228 | 959 |
| 2nd Feb 2026 (Mon) | 22.93 | 22.95 | 22.90 | 22.8911 | 8,497 |
| 30th Jan 2026 (Fri) | 22.92 | 22.92 | 22.75 | 22.80 | 3,743 |
| 29th Jan 2026 (Thu) | 23.28 | 23.41 | 23.25 | 23.28 | 593 |
| 28th Jan 2026 (Wed) | 23.23 | 23.30 | 23.15 | 23.245 | 4,268 |
| 27th Jan 2026 (Tue) | 23.26 | 23.28 | 23.22 | 23.245 | 6,535 |
| 26th Jan 2026 (Mon) | 23.25 | 23.30 | 23.20 | 23.27 | 18,109 |
| 23rd Jan 2026 (Fri) | 23.17 | 23.20 | 23.16 | 23.22 | 3,099 |
| 22nd Jan 2026 (Thu) | 23.05 | 23.30 | 23.05 | 23.22 | 11,977 |
| 21st Jan 2026 (Wed) | 22.90 | 23.05 | 22.90 | 23.05 | 2,186 |
| 20th Jan 2026 (Tue) | 22.97 | 23.00 | 22.85 | 22.85 | 2,804 |
| 19th Jan 2026 (Mon) | 22.96 | 23.08 | 22.93 | 23.04 | 2,550 |
| 16th Jan 2026 (Fri) | 22.96 | 23.08 | 22.93 | 23.04 | 2,550 |
| 15th Jan 2026 (Thu) | 22.95 | 23.00 | 22.90 | 22.96 | 6,634 |
| 14th Jan 2026 (Wed) | 22.94 | 23.04 | 22.80 | 22.83 | 5,180 |
| 13th Jan 2026 (Tue) | 22.87 | 22.94 | 22.81 | 22.80 | 6,066 |
| 12th Jan 2026 (Mon) | 22.82 | 22.90 | 22.78 | 22.80 | 5,421 |
| 9th Jan 2026 (Fri) | 22.79 | 22.87 | 22.77 | 22.84 | 2,742 |
| 8th Jan 2026 (Thu) | 22.70 | 22.86 | 22.68 | 22.71 | 2,777 |
| 7th Jan 2026 (Wed) | 22.74 | 22.74 | 22.73 | 22.68 | 609 |
| 6th Jan 2026 (Tue) | 22.74 | 22.74 | 22.50 | 22.74 | 4,950 |
| 5th Jan 2026 (Mon) | 22.72 | 22.85 | 22.70 | 22.76 | 6,205 |
| 2nd Jan 2026 (Fri) | 22.54 | 22.55 | 22.53 | 22.55 | 1,041 |
| 1st Jan 2026 (Thu) | 22.16 | 22.25 | 22.12 | 22.24 | 16,349 |
| 31st Dec 2025 (Wed) | 22.16 | 22.25 | 22.12 | 22.24 | 16,349 |
| 30th Dec 2025 (Tue) | 22.05 | 22.16 | 22.05 | 22.12 | 7,963 |
| 29th Dec 2025 (Mon) | 22.21 | 22.24 | 22.14 | 22.11 | 3,956 |
| 26th Dec 2025 (Fri) | 22.47 | 22.57 | 22.19 | 22.27 | 9,954 |
| 25th Dec 2025 (Thu) | 22.35 | 22.40 | 22.30 | 22.33 | 6,926 |
| 24th Dec 2025 (Wed) | 22.35 | 22.40 | 22.30 | 22.33 | 6,926 |
| 23rd Dec 2025 (Tue) | 22.52 | 22.52 | 22.37 | 22.30 | 7,677 |
| 22nd Dec 2025 (Mon) | 22.59 | 22.63 | 22.51 | 22.54 | 2,078 |
| 19th Dec 2025 (Fri) | 22.76 | 22.90 | 22.63 | 22.65 | 11,757 |
| 18th Dec 2025 (Thu) | 22.65 | 22.73 | 22.63 | 22.76 | 1,449 |
| 17th Dec 2025 (Wed) | 22.50 | 22.52 | 22.27 | 22.47 | 8,290 |
| 16th Dec 2025 (Tue) | 22.15 | 22.40 | 22.15 | 22.44 | 14,133 |
| 15th Dec 2025 (Mon) | 22.30 | 22.30 | 22.10 | 22.23 | 8,645 |
| 12th Dec 2025 (Fri) | 22.21 | 22.41 | 22.21 | 22.27 | 12,118 |
| 11th Dec 2025 (Thu) | 22.17 | 22.43 | 22.17 | 22.49 | 6,035 |
| 10th Dec 2025 (Wed) | 22.20 | 22.25 | 22.13 | 22.15 | 12,292 |
| 9th Dec 2025 (Tue) | 22.35 | 22.40 | 22.15 | 22.15 | 24,147 |
| 8th Dec 2025 (Mon) | 22.44 | 22.44 | 22.24 | 22.32 | 12,498 |