| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.65 | 23.65 | 23.63 | 23.63 | 11,973 |
| 17th Jul 2025 (Thu) | 23.59 | 23.62 | 23.53 | 23.53 | 714 |
| 16th Jul 2025 (Wed) | 23.45 | 23.45 | 23.40 | 23.45 | 267 |
| 15th Jul 2025 (Tue) | 23.50 | 23.50 | 23.45 | 23.39 | 18,696 |
| 14th Jul 2025 (Mon) | 23.56 | 23.57 | 23.47 | 23.56 | 414 |
| 11th Jul 2025 (Fri) | 23.77 | 23.77 | 23.23 | 23.60 | 1,102 |
| 10th Jul 2025 (Thu) | 23.90 | 24.04 | 23.81 | 23.63 | 20,550 |
| 9th Jul 2025 (Wed) | 23.24 | 23.56 | 23.24 | 23.55 | 4,237 |
| 8th Jul 2025 (Tue) | 22.80 | 23.15 | 22.80 | 23.17 | 4,745 |
| 7th Jul 2025 (Mon) | 22.86 | 22.90 | 22.79 | 22.77 | 11,737 |
| 4th Jul 2025 (Fri) | 22.81 | 23.00 | 22.75 | 23.00 | 9,069 |
| 3rd Jul 2025 (Thu) | 22.81 | 23.00 | 22.75 | 23.00 | 9,069 |
| 2nd Jul 2025 (Wed) | 22.71 | 23.00 | 22.71 | 22.84 | 4,090 |
| 1st Jul 2025 (Tue) | 22.50 | 22.63 | 22.40 | 22.53 | 4,285 |
| 30th Jun 2025 (Mon) | 22.65 | 22.65 | 22.41 | 22.40 | 4,101 |
| 27th Jun 2025 (Fri) | 22.76 | 22.76 | 22.64 | 22.55 | 1,310 |
| 26th Jun 2025 (Thu) | 22.74 | 22.78 | 22.72 | 22.7564 | 1,569 |
| 25th Jun 2025 (Wed) | 22.68 | 22.70 | 22.62 | 22.60 | 4,765 |
| 24th Jun 2025 (Tue) | 22.50 | 22.70 | 22.50 | 22.704 | 5,848 |
| 23rd Jun 2025 (Mon) | 22.50 | 22.52 | 22.50 | 22.50 | 3,544 |
| 20th Jun 2025 (Fri) | 22.45 | 22.51 | 22.45 | 22.47 | 4,749 |
| 19th Jun 2025 (Thu) | 22.51 | 22.56 | 22.51 | 22.53 | 4,465 |
| 18th Jun 2025 (Wed) | 22.51 | 22.56 | 22.51 | 22.53 | 4,465 |
| 17th Jun 2025 (Tue) | 22.32 | 22.51 | 22.32 | 22.49 | 20,145 |
| 16th Jun 2025 (Mon) | 22.35 | 22.35 | 22.27 | 22.30 | 1,380 |
| 13th Jun 2025 (Fri) | 22.28 | 22.37 | 22.28 | 22.35 | 2,755 |
| 12th Jun 2025 (Thu) | 22.22 | 22.35 | 22.20 | 22.39 | 3,757 |
| 11th Jun 2025 (Wed) | 22.18 | 22.34 | 22.18 | 22.17 | 1,596 |
| 10th Jun 2025 (Tue) | 22.06 | 22.12 | 22.01 | 22.11 | 2,313 |
| 9th Jun 2025 (Mon) | 22.03 | 22.03 | 21.98 | 22.05 | 749 |
| 6th Jun 2025 (Fri) | 22.04 | 22.05 | 21.93 | 21.94 | 3,212 |
| 5th Jun 2025 (Thu) | 21.90 | 22.10 | 21.90 | 21.95 | 3,118 |
| 4th Jun 2025 (Wed) | 21.87 | 21.98 | 21.85 | 21.8864 | 2,065 |
| 3rd Jun 2025 (Tue) | 21.85 | 21.89 | 21.78 | 21.83 | 2,218 |
| 2nd Jun 2025 (Mon) | 21.67 | 21.80 | 21.67 | 21.76 | 3,432 |
| 30th May 2025 (Fri) | 21.48 | 21.83 | 21.48 | 21.72 | 3,214 |
| 29th May 2025 (Thu) | 21.42 | 21.47 | 21.39 | 21.48 | 2,305 |