| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.00 | 22.00 | 21.97 | 22.10 | 100 |
| 5th Feb 2026 (Thu) | 22.00 | 22.00 | 21.97 | 21.98 | 517 |
| 4th Feb 2026 (Wed) | 21.99 | 21.99 | 21.95 | 21.97 | 1,414 |
| 3rd Feb 2026 (Tue) | 22.08 | 22.08 | 21.95 | 22.0042 | 1,744 |
| 2nd Feb 2026 (Mon) | 22.05 | 22.05 | 22.00 | 22.04 | 3,416 |
| 30th Jan 2026 (Fri) | 21.94 | 22.07 | 21.93 | 21.96 | 6,741 |
| 29th Jan 2026 (Thu) | 22.02 | 22.02 | 21.88 | 21.895 | 6,814 |
| 28th Jan 2026 (Wed) | 22.05 | 22.05 | 22.03 | 22.06 | 823 |
| 27th Jan 2026 (Tue) | 22.05 | 22.05 | 22.05 | 22.06 | 414 |
| 26th Jan 2026 (Mon) | 22.09 | 22.20 | 22.08 | 22.19 | 2,725 |
| 23rd Jan 2026 (Fri) | 22.12 | 22.28 | 22.12 | 22.22 | 3,628 |
| 22nd Jan 2026 (Thu) | 22.00 | 22.15 | 22.00 | 22.14 | 1,201 |
| 21st Jan 2026 (Wed) | 21.90 | 21.90 | 21.80 | 21.83 | 1,303 |
| 20th Jan 2026 (Tue) | 21.81 | 21.81 | 21.80 | 21.80 | 4,473 |
| 19th Jan 2026 (Mon) | 21.94 | 22.04 | 21.88 | 21.97 | 5,864 |
| 16th Jan 2026 (Fri) | 21.94 | 22.04 | 21.88 | 21.97 | 5,864 |
| 15th Jan 2026 (Thu) | 21.90 | 21.93 | 21.88 | 21.90 | 2,324 |
| 14th Jan 2026 (Wed) | 21.80 | 21.81 | 21.78 | 21.79 | 1,257 |
| 13th Jan 2026 (Tue) | 21.73 | 21.79 | 21.73 | 21.725 | 6,432 |
| 12th Jan 2026 (Mon) | 21.74 | 21.74 | 21.64 | 21.725 | 4,421 |
| 9th Jan 2026 (Fri) | 21.60 | 21.65 | 21.59 | 21.67 | 6,500 |
| 8th Jan 2026 (Thu) | 21.51 | 21.71 | 21.51 | 21.57 | 4,405 |
| 7th Jan 2026 (Wed) | 21.63 | 21.64 | 21.51 | 21.60 | 3,048 |
| 6th Jan 2026 (Tue) | 21.56 | 21.56 | 21.42 | 21.50 | 5,470 |
| 5th Jan 2026 (Mon) | 21.70 | 21.76 | 21.55 | 21.56 | 24,235 |
| 2nd Jan 2026 (Fri) | 21.34 | 21.40 | 21.34 | 21.42 | 862 |
| 1st Jan 2026 (Thu) | 20.96 | 21.15 | 20.88 | 21.13 | 19,414 |
| 31st Dec 2025 (Wed) | 20.96 | 21.15 | 20.88 | 21.13 | 19,414 |
| 30th Dec 2025 (Tue) | 20.96 | 21.05 | 20.93 | 20.95 | 7,650 |
| 29th Dec 2025 (Mon) | 21.04 | 21.08 | 21.00 | 21.02 | 16,007 |
| 26th Dec 2025 (Fri) | 21.22 | 21.25 | 21.05 | 21.08 | 15,322 |
| 25th Dec 2025 (Thu) | 21.00 | 21.19 | 21.00 | 21.19 | 1,512 |
| 24th Dec 2025 (Wed) | 21.00 | 21.19 | 21.00 | 21.19 | 1,512 |
| 23rd Dec 2025 (Tue) | 21.12 | 21.16 | 21.02 | 21.01 | 13,479 |
| 22nd Dec 2025 (Mon) | 21.36 | 21.36 | 21.04 | 21.10 | 3,120 |
| 19th Dec 2025 (Fri) | 21.55 | 21.60 | 21.37 | 21.42 | 5,250 |
| 18th Dec 2025 (Thu) | 21.55 | 21.65 | 21.53 | 21.50 | 8,878 |
| 17th Dec 2025 (Wed) | 21.20 | 21.43 | 21.12 | 21.37 | 12,336 |
| 16th Dec 2025 (Tue) | 21.02 | 21.15 | 20.95 | 21.16 | 16,708 |
| 15th Dec 2025 (Mon) | 20.88 | 21.07 | 20.87 | 21.04 | 6,190 |
| 12th Dec 2025 (Fri) | 21.10 | 21.10 | 20.95 | 20.95 | 1,177 |
| 11th Dec 2025 (Thu) | 21.06 | 21.09 | 20.94 | 21.17 | 6,419 |
| 10th Dec 2025 (Wed) | 20.78 | 20.93 | 20.78 | 20.91 | 972 |
| 9th Dec 2025 (Tue) | 20.92 | 21.04 | 20.80 | 20.80 | 1,261 |
| 8th Dec 2025 (Mon) | 20.94 | 21.03 | 20.86 | 20.88 | 2,086 |