| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.12 | 22.12 | 22.07 | 22.125 | 1,011 |
| 17th Jul 2025 (Thu) | 22.10 | 22.10 | 22.01 | 22.05 | 1,254 |
| 16th Jul 2025 (Wed) | 22.02 | 22.02 | 21.85 | 21.86 | 906 |
| 15th Jul 2025 (Tue) | 22.10 | 22.10 | 21.90 | 21.94 | 3,725 |
| 14th Jul 2025 (Mon) | 22.24 | 22.24 | 22.16 | 22.20 | 1,373 |
| 11th Jul 2025 (Fri) | 22.32 | 22.39 | 22.21 | 22.37 | 2,786 |
| 10th Jul 2025 (Thu) | 22.37 | 22.49 | 22.37 | 22.46 | 2,877 |
| 9th Jul 2025 (Wed) | 21.71 | 22.14 | 21.69 | 22.07 | 4,808 |
| 8th Jul 2025 (Tue) | 21.27 | 21.61 | 21.27 | 21.62 | 1,226 |
| 7th Jul 2025 (Mon) | 21.40 | 21.43 | 21.28 | 21.28 | 5,029 |
| 4th Jul 2025 (Fri) | 21.57 | 21.69 | 21.51 | 21.50 | 2,198 |
| 3rd Jul 2025 (Thu) | 21.57 | 21.69 | 21.51 | 21.50 | 2,198 |
| 2nd Jul 2025 (Wed) | 21.34 | 21.62 | 21.34 | 21.58 | 4,950 |
| 1st Jul 2025 (Tue) | 20.98 | 21.18 | 20.98 | 21.18 | 5,928 |
| 30th Jun 2025 (Mon) | 21.40 | 21.40 | 20.95 | 20.98 | 7,185 |
| 27th Jun 2025 (Fri) | 21.58 | 21.58 | 21.40 | 21.30 | 1,590 |
| 26th Jun 2025 (Thu) | 21.52 | 21.52 | 21.48 | 21.5043 | 5,235 |
| 25th Jun 2025 (Wed) | 21.56 | 21.56 | 21.43 | 21.47 | 2,502 |
| 24th Jun 2025 (Tue) | 21.40 | 21.56 | 21.40 | 21.548 | 1,085 |
| 23rd Jun 2025 (Mon) | 21.27 | 21.27 | 21.26 | 21.29 | 405 |
| 20th Jun 2025 (Fri) | 21.25 | 21.25 | 21.20 | 21.26 | 217 |
| 19th Jun 2025 (Thu) | 21.25 | 21.25 | 21.18 | 21.1918 | 2,622 |
| 18th Jun 2025 (Wed) | 21.25 | 21.25 | 21.18 | 21.1918 | 2,622 |
| 17th Jun 2025 (Tue) | 21.18 | 21.18 | 21.00 | 21.18 | 15,661 |
| 16th Jun 2025 (Mon) | 21.15 | 21.17 | 21.10 | 21.14 | 1,286 |
| 13th Jun 2025 (Fri) | 21.00 | 21.11 | 20.98 | 21.09 | 10,226 |
| 12th Jun 2025 (Thu) | 21.00 | 21.02 | 20.96 | 21.09 | 2,432 |
| 11th Jun 2025 (Wed) | 20.92 | 21.09 | 20.92 | 20.97 | 6,761 |
| 10th Jun 2025 (Tue) | 20.86 | 20.90 | 20.75 | 20.90 | 2,304 |
| 9th Jun 2025 (Mon) | 20.80 | 20.83 | 20.80 | 20.82 | 2,608 |
| 6th Jun 2025 (Fri) | 20.83 | 20.88 | 20.80 | 20.80 | 10,589 |
| 5th Jun 2025 (Thu) | 20.76 | 20.92 | 20.76 | 20.81 | 1,386 |
| 4th Jun 2025 (Wed) | 20.71 | 20.77 | 20.62 | 20.74 | 4,200 |
| 3rd Jun 2025 (Tue) | 20.91 | 20.91 | 20.50 | 20.67 | 6,080 |
| 2nd Jun 2025 (Mon) | 20.68 | 20.84 | 20.55 | 20.82 | 4,307 |
| 30th May 2025 (Fri) | 20.505 | 20.82 | 20.505 | 20.70 | 3,040 |
| 29th May 2025 (Thu) | 20.35 | 20.52 | 20.35 | 20.49 | 9,749 |