| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.02 | 61.20 | 60.90 | 61.05 | 214,657 |
| 18th Sep 2025 (Thu) | 60.96 | 61.27 | 60.78 | 61.18 | 172,372 |
| 17th Sep 2025 (Wed) | 60.77 | 61.20 | 60.47 | 60.69 | 140,914 |
| 16th Sep 2025 (Tue) | 61.08 | 61.10 | 60.74 | 61.01 | 250,770 |
| 15th Sep 2025 (Mon) | 61.02 | 61.21 | 60.95 | 61.17 | 170,952 |
| 12th Sep 2025 (Fri) | 60.47 | 60.65 | 60.38 | 60.59 | 180,776 |
| 11th Sep 2025 (Thu) | 60.32 | 60.655 | 60.32 | 60.63 | 227,703 |
| 10th Sep 2025 (Wed) | 60.19 | 60.285 | 59.89 | 59.95 | 133,456 |
| 9th Sep 2025 (Tue) | 60.13 | 60.24 | 60.05 | 60.21 | 125,722 |
| 8th Sep 2025 (Mon) | 60.02 | 60.23 | 59.965 | 60.21 | 164,469 |
| 5th Sep 2025 (Fri) | 59.80 | 60.00 | 59.45 | 59.65 | 158,773 |
| 4th Sep 2025 (Thu) | 59.26 | 59.50 | 59.18 | 59.48 | 206,789 |
| 3rd Sep 2025 (Wed) | 58.98 | 59.27 | 58.97 | 59.15 | 208,021 |
| 2nd Sep 2025 (Tue) | 58.83 | 59.20 | 58.69 | 59.035 | 198,164 |
| 1st Sep 2025 (Mon) | 59.94 | 59.985 | 59.79 | 59.81 | 245,255 |
| 29th Aug 2025 (Fri) | 59.94 | 59.985 | 59.79 | 59.81 | 245,255 |
| 28th Aug 2025 (Thu) | 60.175 | 60.29 | 60.07 | 60.18 | 154,579 |
| 27th Aug 2025 (Wed) | 59.69 | 59.98 | 59.52 | 59.96 | 155,744 |
| 26th Aug 2025 (Tue) | 60.23 | 60.39 | 60.06 | 60.21 | 312,317 |
| 25th Aug 2025 (Mon) | 61.30 | 61.34 | 60.43 | 60.45 | 199,894 |
| 22nd Aug 2025 (Fri) | 60.82 | 61.60 | 60.81 | 61.50 | 157,419 |
| 21st Aug 2025 (Thu) | 60.66 | 60.73 | 60.50 | 60.56 | 165,098 |
| 20th Aug 2025 (Wed) | 60.94 | 61.15 | 60.85 | 61.00 | 116,960 |
| 19th Aug 2025 (Tue) | 61.12 | 61.17 | 60.785 | 60.84 | 113,026 |
| 18th Aug 2025 (Mon) | 60.62 | 60.745 | 60.47 | 60.72 | 76,310 |
| 15th Aug 2025 (Fri) | 61.00 | 61.08 | 60.88 | 61.04 | 162,764 |
| 14th Aug 2025 (Thu) | 60.30 | 60.775 | 60.30 | 60.73 | 158,261 |
| 13th Aug 2025 (Wed) | 60.37 | 60.49 | 60.32 | 60.44 | 114,007 |
| 12th Aug 2025 (Tue) | 59.38 | 59.955 | 59.35 | 59.94 | 90,036 |
| 11th Aug 2025 (Mon) | 59.36 | 59.46 | 59.20 | 59.35 | 87,800 |
| 8th Aug 2025 (Fri) | 59.59 | 59.93 | 59.54 | 59.77 | 176,911 |
| 7th Aug 2025 (Thu) | 59.60 | 59.65 | 59.23 | 59.53 | 243,559 |
| 6th Aug 2025 (Wed) | 58.62 | 58.90 | 58.56 | 58.81 | 159,642 |
| 5th Aug 2025 (Tue) | 58.34 | 58.43 | 58.05 | 58.30 | 226,446 |
| 4th Aug 2025 (Mon) | 58.20 | 58.23 | 58.02 | 58.22 | 274,985 |
| 1st Aug 2025 (Fri) | 57.51 | 57.59 | 57.10 | 57.50 | 300,791 |
| 31st Jul 2025 (Thu) | 58.40 | 58.44 | 57.92 | 58.07 | 292,708 |
| 30th Jul 2025 (Wed) | 59.07 | 59.20 | 58.55 | 58.81 | 229,947 |
| 29th Jul 2025 (Tue) | 59.44 | 59.44 | 59.10 | 59.32 | 308,982 |
| 28th Jul 2025 (Mon) | 59.56 | 59.63 | 58.96 | 59.11 | 166,759 |
| 25th Jul 2025 (Fri) | 59.82 | 60.30 | 59.70 | 60.29 | 174,335 |
| 24th Jul 2025 (Thu) | 60.13 | 60.35 | 60.08 | 60.09 | 129,412 |
| 23rd Jul 2025 (Wed) | 59.82 | 60.85 | 59.715 | 60.84 | 569,165 |
| 22nd Jul 2025 (Tue) | 59.26 | 59.565 | 58.99 | 59.52 | 613,428 |