| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.84 | 67.39 | 66.84 | 67.35 | 193,684 |
| 5th Feb 2026 (Thu) | 66.19 | 66.61 | 66.01 | 66.16 | 97,392 |
| 4th Feb 2026 (Wed) | 67.46 | 67.55 | 66.56 | 66.88 | 238,232 |
| 3rd Feb 2026 (Tue) | 66.91 | 67.165 | 66.535 | 67.07 | 155,348 |
| 2nd Feb 2026 (Mon) | 66.96 | 67.30 | 66.95 | 67.27 | 110,878 |
| 30th Jan 2026 (Fri) | 67.11 | 67.27 | 66.45 | 66.66 | 279,257 |
| 29th Jan 2026 (Thu) | 67.52 | 67.52 | 66.50 | 67.21 | 104,823 |
| 28th Jan 2026 (Wed) | 67.44 | 67.47 | 66.88 | 68.00 | 162,477 |
| 27th Jan 2026 (Tue) | 67.51 | 68.21 | 67.51 | 68.00 | 178,657 |
| 26th Jan 2026 (Mon) | 66.85 | 67.08 | 66.85 | 66.95 | 97,940 |
| 23rd Jan 2026 (Fri) | 65.88 | 66.47 | 65.70 | 66.47 | 164,451 |
| 22nd Jan 2026 (Thu) | 65.98 | 66.22 | 65.81 | 66.04 | 142,638 |
| 21st Jan 2026 (Wed) | 65.02 | 65.86 | 64.68 | 65.66 | 170,709 |
| 20th Jan 2026 (Tue) | 65.15 | 65.41 | 64.81 | 64.93 | 216,827 |
| 19th Jan 2026 (Mon) | 66.01 | 66.09 | 65.70 | 66.06 | 113,691 |
| 16th Jan 2026 (Fri) | 66.01 | 66.09 | 65.70 | 66.06 | 113,691 |
| 15th Jan 2026 (Thu) | 66.14 | 66.21 | 65.88 | 65.92 | 115,596 |
| 14th Jan 2026 (Wed) | 66.08 | 66.165 | 65.89 | 66.08 | 184,626 |
| 13th Jan 2026 (Tue) | 66.28 | 66.31 | 65.94 | 66.34 | 127,220 |
| 12th Jan 2026 (Mon) | 66.06 | 66.35 | 66.06 | 66.34 | 78,411 |
| 9th Jan 2026 (Fri) | 65.63 | 65.96 | 65.445 | 65.93 | 111,773 |
| 8th Jan 2026 (Thu) | 65.20 | 65.445 | 65.16 | 65.46 | 163,496 |
| 7th Jan 2026 (Wed) | 65.56 | 65.65 | 65.39 | 65.47 | 91,714 |
| 6th Jan 2026 (Tue) | 65.62 | 65.73 | 65.49 | 65.64 | 233,023 |
| 5th Jan 2026 (Mon) | 65.07 | 65.585 | 65.07 | 65.55 | 163,437 |
| 2nd Jan 2026 (Fri) | 64.87 | 65.02 | 64.735 | 65.01 | 237,906 |
| 1st Jan 2026 (Thu) | 64.42 | 64.42 | 64.08 | 64.10 | 200,344 |
| 31st Dec 2025 (Wed) | 64.42 | 64.42 | 64.08 | 64.10 | 200,344 |
| 30th Dec 2025 (Tue) | 64.52 | 64.665 | 64.38 | 64.42 | 162,239 |
| 29th Dec 2025 (Mon) | 64.07 | 64.29 | 63.95 | 64.10 | 75,117 |
| 26th Dec 2025 (Fri) | 64.21 | 64.38 | 64.20 | 64.33 | 59,825 |
| 25th Dec 2025 (Thu) | 64.16 | 64.26 | 64.10 | 64.20 | 101,818 |
| 24th Dec 2025 (Wed) | 64.16 | 64.26 | 64.10 | 64.20 | 101,818 |
| 23rd Dec 2025 (Tue) | 64.04 | 64.125 | 63.965 | 64.10 | 173,515 |
| 22nd Dec 2025 (Mon) | 63.89 | 64.015 | 63.79 | 63.97 | 215,397 |
| 19th Dec 2025 (Fri) | 63.81 | 64.02 | 63.75 | 63.79 | 162,630 |
| 18th Dec 2025 (Thu) | 63.46 | 63.80 | 63.30 | 63.45 | 130,308 |
| 17th Dec 2025 (Wed) | 63.33 | 63.49 | 62.98 | 63.01 | 162,778 |
| 16th Dec 2025 (Tue) | 63.78 | 63.83 | 63.35 | 63.59 | 159,023 |
| 15th Dec 2025 (Mon) | 64.46 | 64.50 | 64.18 | 64.33 | 151,560 |
| 12th Dec 2025 (Fri) | 64.50 | 64.555 | 63.77 | 63.98 | 184,875 |
| 11th Dec 2025 (Thu) | 64.12 | 64.53 | 64.11 | 64.42 | 172,846 |
| 10th Dec 2025 (Wed) | 63.22 | 63.915 | 63.135 | 63.83 | 155,248 |
| 9th Dec 2025 (Tue) | 63.50 | 63.50 | 63.15 | 63.21 | 198,038 |
| 8th Dec 2025 (Mon) | 63.50 | 63.53 | 63.19 | 63.38 | 102,913 |