| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.58 | 59.58 | 59.02 | 59.10 | 327,514 |
| 17th Jul 2025 (Thu) | 58.96 | 59.265 | 58.925 | 59.26 | 257,096 |
| 16th Jul 2025 (Wed) | 58.83 | 59.135 | 58.56 | 59.10 | 339,930 |
| 15th Jul 2025 (Tue) | 59.64 | 59.64 | 58.91 | 58.92 | 236,135 |
| 14th Jul 2025 (Mon) | 59.29 | 59.69 | 59.27 | 59.61 | 134,848 |
| 11th Jul 2025 (Fri) | 59.78 | 59.82 | 59.61 | 59.68 | 220,825 |
| 10th Jul 2025 (Thu) | 60.40 | 60.40 | 60.12 | 60.25 | 187,663 |
| 9th Jul 2025 (Wed) | 60.42 | 60.665 | 60.28 | 60.64 | 119,103 |
| 8th Jul 2025 (Tue) | 59.45 | 59.935 | 59.36 | 59.90 | 420,722 |
| 7th Jul 2025 (Mon) | 59.36 | 59.59 | 59.12 | 59.27 | 223,989 |
| 4th Jul 2025 (Fri) | 59.55 | 59.74 | 59.50 | 59.61 | 110,093 |
| 3rd Jul 2025 (Thu) | 59.55 | 59.74 | 59.50 | 59.61 | 110,093 |
| 2nd Jul 2025 (Wed) | 59.24 | 59.70 | 59.15 | 59.68 | 577,007 |
| 1st Jul 2025 (Tue) | 59.21 | 59.41 | 59.055 | 59.315 | 188,164 |
| 30th Jun 2025 (Mon) | 59.18 | 59.51 | 59.01 | 59.45 | 210,050 |
| 27th Jun 2025 (Fri) | 59.13 | 59.47 | 59.00 | 59.28 | 213,888 |
| 26th Jun 2025 (Thu) | 58.44 | 58.64 | 58.25 | 58.54 | 423,895 |
| 25th Jun 2025 (Wed) | 58.07 | 58.245 | 57.94 | 58.20 | 136,539 |
| 24th Jun 2025 (Tue) | 58.26 | 58.63 | 58.195 | 58.56 | 401,652 |
| 23rd Jun 2025 (Mon) | 56.74 | 57.71 | 56.71 | 57.67 | 179,565 |
| 20th Jun 2025 (Fri) | 57.76 | 57.76 | 57.07 | 57.13 | 456,472 |
| 19th Jun 2025 (Thu) | 57.40 | 57.65 | 57.18 | 57.28 | 245,642 |
| 18th Jun 2025 (Wed) | 57.40 | 57.65 | 57.18 | 57.28 | 245,642 |
| 17th Jun 2025 (Tue) | 58.01 | 58.01 | 57.24 | 57.32 | 418,285 |
| 16th Jun 2025 (Mon) | 58.54 | 58.79 | 58.25 | 58.28 | 186,658 |
| 13th Jun 2025 (Fri) | 58.86 | 59.36 | 58.84 | 59.00 | 274,759 |
| 12th Jun 2025 (Thu) | 59.95 | 60.21 | 59.895 | 60.01 | 243,738 |
| 11th Jun 2025 (Wed) | 59.90 | 59.95 | 59.56 | 59.62 | 172,563 |
| 10th Jun 2025 (Tue) | 59.90 | 59.90 | 59.56 | 59.70 | 190,449 |
| 9th Jun 2025 (Mon) | 59.52 | 59.865 | 59.51 | 59.69 | 261,220 |
| 6th Jun 2025 (Fri) | 59.61 | 59.78 | 59.57 | 59.72 | 107,064 |
| 5th Jun 2025 (Thu) | 59.90 | 59.96 | 59.47 | 59.58 | 195,930 |
| 4th Jun 2025 (Wed) | 59.35 | 59.675 | 59.24 | 59.48 | 186,871 |
| 3rd Jun 2025 (Tue) | 58.89 | 59.18 | 58.76 | 59.15 | 292,785 |
| 2nd Jun 2025 (Mon) | 58.95 | 59.61 | 58.745 | 59.59 | 585,037 |
| 30th May 2025 (Fri) | 59.10 | 59.10 | 58.55 | 58.99 | 274,421 |
| 29th May 2025 (Thu) | 59.21 | 59.21 | 58.79 | 59.06 | 321,464 |
| 28th May 2025 (Wed) | 58.99 | 59.00 | 58.665 | 58.80 | 282,744 |
| 27th May 2025 (Tue) | 59.43 | 59.54 | 59.23 | 59.34 | 257,926 |
| 26th May 2025 (Mon) | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
| 24th May 2025 (Sat) | 57.90 | 58.58 | 57.90 | 58.42 | 576,401 |
| 23rd May 2025 (Fri) | 57.90 | 58.58 | 57.90 | 58.43 | 576,401 |
| 22nd May 2025 (Thu) | 58.65 | 59.03 | 58.62 | 58.97 | 189,802 |
| 21st May 2025 (Wed) | 59.40 | 59.59 | 58.88 | 59.00 | 300,074 |
| 20th May 2025 (Tue) | 58.95 | 59.235 | 58.95 | 59.215 | 158,686 |