| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.04 | 63.37 | 61.90 | 63.11 | 217,556 |
| 2nd Apr 2026 (Thu) | 62.04 | 63.37 | 61.90 | 63.11 | 217,556 |
| 1st Apr 2026 (Wed) | 63.33 | 63.915 | 63.17 | 63.52 | 409,168 |
| 31st Mar 2026 (Tue) | 61.51 | 62.64 | 61.21 | 62.64 | 424,573 |
| 30th Mar 2026 (Mon) | 60.76 | 60.86 | 60.06 | 60.35 | 242,399 |
| 27th Mar 2026 (Fri) | 60.65 | 61.03 | 60.09 | 60.25 | 226,689 |
| 26th Mar 2026 (Thu) | 61.44 | 61.95 | 60.96 | 60.99 | 338,806 |
| 25th Mar 2026 (Wed) | 62.62 | 62.625 | 61.94 | 62.28 | 252,214 |
| 24th Mar 2026 (Tue) | 60.87 | 61.82 | 60.74 | 61.525 | 248,028 |
| 23rd Mar 2026 (Mon) | 61.64 | 62.81 | 61.35 | 61.90 | 341,728 |
| 20th Mar 2026 (Fri) | 62.22 | 62.22 | 59.92 | 60.19 | 353,792 |
| 19th Mar 2026 (Thu) | 61.17 | 62.76 | 61.09 | 62.41 | 236,505 |
| 18th Mar 2026 (Wed) | 63.37 | 63.38 | 62.36 | 62.39 | 247,080 |
| 17th Mar 2026 (Tue) | 63.87 | 63.87 | 63.37 | 63.53 | 248,880 |
| 16th Mar 2026 (Mon) | 62.88 | 63.39 | 62.87 | 63.21 | 243,037 |
| 13th Mar 2026 (Fri) | 63.18 | 63.50 | 62.085 | 62.17 | 337,347 |
| 12th Mar 2026 (Thu) | 63.36 | 63.36 | 62.57 | 62.99 | 365,729 |
| 11th Mar 2026 (Wed) | 63.82 | 64.29 | 63.565 | 64.04 | 239,808 |
| 10th Mar 2026 (Tue) | 64.31 | 65.14 | 63.94 | 64.04 | 361,157 |
| 9th Mar 2026 (Mon) | 62.365 | 64.18 | 61.69 | 63.87 | 341,719 |
| 6th Mar 2026 (Fri) | 62.41 | 63.62 | 62.35 | 63.31 | 421,641 |
| 5th Mar 2026 (Thu) | 64.48 | 64.79 | 63.43 | 63.96 | 352,073 |
| 4th Mar 2026 (Wed) | 65.21 | 65.435 | 64.81 | 65.33 | 253,075 |
| 3rd Mar 2026 (Tue) | 63.50 | 64.83 | 63.21 | 64.53 | 477,683 |
| 2nd Mar 2026 (Mon) | 66.67 | 67.14 | 66.53 | 66.805 | 200,539 |
| 27th Feb 2026 (Fri) | 68.79 | 69.06 | 68.485 | 68.58 | 259,633 |
| 26th Feb 2026 (Thu) | 68.715 | 69.11 | 68.615 | 69.06 | 93,845 |
| 25th Feb 2026 (Wed) | 68.78 | 69.23 | 68.78 | 69.23 | 0 |
| 24th Feb 2026 (Tue) | 68.78 | 68.78 | 68.54 | 68.54 | 0 |
| 23rd Feb 2026 (Mon) | 68.78 | 68.86 | 68.23 | 68.43 | 168,921 |
| 20th Feb 2026 (Fri) | 68.11 | 68.76 | 67.95 | 68.68 | 213,154 |
| 19th Feb 2026 (Thu) | 67.41 | 67.81 | 67.29 | 67.81 | 94,113 |
| 18th Feb 2026 (Wed) | 68.02 | 68.45 | 67.90 | 68.12 | 118,273 |
| 17th Feb 2026 (Tue) | 67.49 | 67.915 | 67.07 | 67.88 | 201,117 |
| 16th Feb 2026 (Mon) | 67.30 | 67.595 | 67.02 | 67.37 | 170,961 |
| 13th Feb 2026 (Fri) | 67.30 | 67.595 | 67.02 | 67.37 | 170,961 |
| 12th Feb 2026 (Thu) | 68.43 | 68.50 | 67.45 | 67.63 | 147,400 |
| 11th Feb 2026 (Wed) | 68.25 | 68.41 | 67.70 | 68.26 | 167,997 |
| 10th Feb 2026 (Tue) | 68.55 | 68.55 | 68.18 | 68.20 | 134,700 |
| 9th Feb 2026 (Mon) | 67.93 | 68.50 | 67.83 | 68.39 | 108,593 |
| 6th Feb 2026 (Fri) | 66.84 | 67.39 | 66.84 | 67.35 | 193,684 |