| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.50 | 64.555 | 63.77 | 63.98 | 184,875 |
| 11th Dec 2025 (Thu) | 64.12 | 64.53 | 64.11 | 64.42 | 172,846 |
| 10th Dec 2025 (Wed) | 63.22 | 63.915 | 63.135 | 63.83 | 155,248 |
| 9th Dec 2025 (Tue) | 63.50 | 63.50 | 63.15 | 63.21 | 198,038 |
| 8th Dec 2025 (Mon) | 63.50 | 63.53 | 63.19 | 63.38 | 102,913 |
| 5th Dec 2025 (Fri) | 63.68 | 63.71 | 63.29 | 63.34 | 77,003 |
| 4th Dec 2025 (Thu) | 63.53 | 63.54 | 63.23 | 63.35 | 134,419 |
| 3rd Dec 2025 (Wed) | 63.11 | 63.435 | 63.07 | 63.38 | 169,006 |
| 2nd Dec 2025 (Tue) | 62.99 | 63.045 | 62.72 | 62.95 | 185,678 |
| 1st Dec 2025 (Mon) | 62.57 | 62.825 | 62.525 | 62.58 | 123,055 |
| 28th Nov 2025 (Fri) | 62.56 | 62.745 | 62.42 | 62.66 | 64,794 |
| 27th Nov 2025 (Thu) | 62.04 | 62.515 | 62.04 | 62.42 | 142,612 |
| 26th Nov 2025 (Wed) | 62.04 | 62.515 | 62.04 | 62.42 | 134,780 |
| 25th Nov 2025 (Tue) | 61.44 | 61.775 | 61.16 | 61.76 | 121,701 |
| 24th Nov 2025 (Mon) | 60.80 | 61.05 | 60.53 | 60.70 | 146,922 |
| 21st Nov 2025 (Fri) | 60.63 | 60.95 | 60.21 | 60.78 | 142,113 |
| 20th Nov 2025 (Thu) | 61.46 | 61.52 | 61.46 | 60.95 | 11,050 |
| 19th Nov 2025 (Wed) | 61.15 | 61.36 | 60.69 | 60.95 | 216,506 |
| 18th Nov 2025 (Tue) | 61.08 | 61.28 | 60.75 | 61.07 | 135,776 |
| 17th Nov 2025 (Mon) | 62.24 | 62.40 | 61.64 | 61.84 | 74,494 |
| 14th Nov 2025 (Fri) | 62.45 | 62.93 | 62.40 | 62.79 | 83,758 |
| 13th Nov 2025 (Thu) | 63.84 | 63.88 | 63.19 | 63.34 | 222,255 |
| 12th Nov 2025 (Wed) | 63.43 | 63.755 | 63.43 | 63.76 | 262,258 |
| 11th Nov 2025 (Tue) | 62.96 | 63.19 | 62.90 | 63.09 | 69,443 |
| 10th Nov 2025 (Mon) | 62.33 | 62.585 | 62.09 | 62.54 | 62,788 |
| 7th Nov 2025 (Fri) | 61.27 | 61.77 | 61.16 | 61.77 | 128,832 |
| 6th Nov 2025 (Thu) | 61.82 | 61.88 | 61.43 | 61.55 | 106,794 |
| 5th Nov 2025 (Wed) | 61.53 | 62.03 | 61.53 | 61.93 | 71,677 |
| 4th Nov 2025 (Tue) | 62.11 | 62.145 | 62.11 | 62.145 | 0 |
| 3rd Nov 2025 (Mon) | 62.11 | 62.26 | 62.06 | 62.145 | 81,610 |
| 31st Oct 2025 (Fri) | 62.30 | 62.30 | 61.88 | 62.17 | 96,118 |
| 30th Oct 2025 (Thu) | 62.38 | 62.68 | 62.33 | 62.42 | 95,844 |
| 29th Oct 2025 (Wed) | 63.27 | 63.27 | 62.525 | 62.83 | 121,987 |
| 28th Oct 2025 (Tue) | 62.99 | 63.265 | 62.94 | 63.04 | 117,566 |
| 27th Oct 2025 (Mon) | 63.09 | 63.14 | 62.83 | 63.13 | 110,911 |
| 24th Oct 2025 (Fri) | 62.65 | 62.79 | 62.61 | 62.65 | 93,919 |
| 23rd Oct 2025 (Thu) | 62.44 | 62.73 | 62.44 | 62.68 | 348,587 |
| 22nd Oct 2025 (Wed) | 62.41 | 62.49 | 62.00 | 62.23 | 170,114 |
| 21st Oct 2025 (Tue) | 62.77 | 62.83 | 62.44 | 62.42 | 180,927 |
| 20th Oct 2025 (Mon) | 62.70 | 62.955 | 62.65 | 62.88 | 131,038 |
| 17th Oct 2025 (Fri) | 62.22 | 62.56 | 62.12 | 62.56 | 138,385 |
| 16th Oct 2025 (Thu) | 62.36 | 62.81 | 62.28 | 62.58 | 141,550 |
| 15th Oct 2025 (Wed) | 62.07 | 62.18 | 61.55 | 61.99 | 196,750 |
| 14th Oct 2025 (Tue) | 61.04 | 62.02 | 61.03 | 61.83 | 246,946 |