| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.93 | 26.01 | 24.93 | 26.01 | 0 |
| 5th Feb 2026 (Thu) | 24.93 | 25.05 | 24.93 | 24.9407 | 100 |
| 4th Feb 2026 (Wed) | 25.70 | 25.70 | 25.16 | 25.3752 | 744 |
| 3rd Feb 2026 (Tue) | 25.78 | 25.80 | 25.54 | 25.7769 | 0 |
| 2nd Feb 2026 (Mon) | 25.84 | 25.84 | 25.73 | 25.7346 | 208 |
| 30th Jan 2026 (Fri) | 26.07 | 26.07 | 25.64 | 25.6434 | 15 |
| 29th Jan 2026 (Thu) | 26.24 | 26.24 | 25.84 | 26.4203 | 0 |
| 28th Jan 2026 (Wed) | 26.52 | 26.64 | 26.52 | 26.2588 | 113 |
| 27th Jan 2026 (Tue) | 26.25 | 26.26 | 26.25 | 26.2588 | 3,911 |
| 26th Jan 2026 (Mon) | 25.85 | 25.89 | 25.81 | 25.8305 | 2,084 |
| 23rd Jan 2026 (Fri) | 25.75 | 25.75 | 25.745 | 25.745 | 0 |
| 22nd Jan 2026 (Thu) | 25.75 | 25.78 | 25.72 | 25.7447 | 303 |
| 21st Jan 2026 (Wed) | 25.26 | 25.4478 | 25.26 | 25.4478 | 0 |
| 20th Jan 2026 (Tue) | 25.26 | 25.30 | 25.09 | 25.0892 | 489 |
| 19th Jan 2026 (Mon) | 25.08 | 25.3626 | 25.08 | 25.3626 | 0 |
| 16th Jan 2026 (Fri) | 25.08 | 25.3626 | 25.08 | 25.3626 | 0 |
| 15th Jan 2026 (Thu) | 25.08 | 25.3325 | 25.08 | 25.3325 | 45 |
| 14th Jan 2026 (Wed) | 25.08 | 25.08 | 25.08 | 25.2114 | 350 |
| 13th Jan 2026 (Tue) | 25.39 | 25.43 | 25.37 | 25.4091 | 908 |
| 12th Jan 2026 (Mon) | 25.11 | 25.4091 | 25.11 | 25.4091 | 0 |
| 9th Jan 2026 (Fri) | 25.11 | 25.12 | 25.11 | 25.1843 | 100 |
| 8th Jan 2026 (Thu) | 25.15 | 25.15 | 24.9093 | 24.9093 | 0 |
| 7th Jan 2026 (Wed) | 25.15 | 25.18 | 25.15 | 25.1039 | 3,302 |
| 6th Jan 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.2303 | 0 |
| 5th Jan 2026 (Mon) | 25.03 | 25.03 | 24.88 | 24.8827 | 101 |
| 2nd Jan 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.7009 | 0 |
| 1st Jan 2026 (Thu) | 24.88 | 24.88 | 24.4545 | 24.4545 | 0 |
| 31st Dec 2025 (Wed) | 24.88 | 24.88 | 24.4545 | 24.4545 | 0 |
| 30th Dec 2025 (Tue) | 24.88 | 24.88 | 24.6709 | 24.6709 | 0 |
| 29th Dec 2025 (Mon) | 24.88 | 24.88 | 24.7347 | 24.7347 | 82 |
| 26th Dec 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.8528 | 462 |
| 25th Dec 2025 (Thu) | 24.78 | 24.866 | 24.78 | 24.866 | 0 |
| 24th Dec 2025 (Wed) | 24.78 | 24.866 | 24.78 | 24.866 | 0 |
| 23rd Dec 2025 (Tue) | 24.78 | 24.78 | 24.78 | 24.7941 | 1,265 |
| 22nd Dec 2025 (Mon) | 24.62 | 24.66 | 24.62 | 24.6673 | 221 |
| 19th Dec 2025 (Fri) | 23.67 | 24.4231 | 23.67 | 24.4231 | 0 |
| 18th Dec 2025 (Thu) | 23.67 | 23.9412 | 23.67 | 23.9412 | 10 |
| 17th Dec 2025 (Wed) | 23.67 | 23.67 | 23.67 | 23.5287 | 835 |
| 16th Dec 2025 (Tue) | 24.19 | 24.19 | 24.0975 | 24.0975 | 0 |
| 15th Dec 2025 (Mon) | 24.19 | 24.20 | 24.05 | 24.0874 | 411 |
| 12th Dec 2025 (Fri) | 24.60 | 24.60 | 24.27 | 24.2546 | 400 |
| 11th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.8479 | 0 |
| 10th Dec 2025 (Wed) | 24.71 | 24.75 | 24.71 | 24.9262 | 3,132 |
| 9th Dec 2025 (Tue) | 24.69 | 24.77 | 24.69 | 24.77 | 59 |
| 8th Dec 2025 (Mon) | 24.69 | 24.69 | 24.68 | 24.7168 | 483 |