| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.7678 | 500 |
| 2nd Apr 2026 (Thu) | 25.80 | 25.80 | 25.80 | 25.7678 | 500 |
| 1st Apr 2026 (Wed) | 25.73 | 25.77 | 25.73 | 25.664 | 200 |
| 31st Mar 2026 (Tue) | 25.59 | 25.6923 | 25.59 | 25.6923 | 8 |
| 30th Mar 2026 (Mon) | 25.59 | 25.61 | 25.59 | 25.5954 | 200 |
| 27th Mar 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.355 | 0 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.4552 | 25.4552 | 0 |
| 25th Mar 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.6437 | 390 |
| 24th Mar 2026 (Tue) | 25.49 | 25.50 | 25.42 | 25.46 | 100 |
| 23rd Mar 2026 (Mon) | 25.53 | 25.55 | 25.53 | 25.5691 | 0 |
| 20th Mar 2026 (Fri) | 25.80 | 25.80 | 25.4053 | 25.4053 | 0 |
| 19th Mar 2026 (Thu) | 25.80 | 25.80 | 25.80 | 26.05 | 0 |
| 18th Mar 2026 (Wed) | 25.82 | 25.82 | 25.7129 | 25.7129 | 0 |
| 17th Mar 2026 (Tue) | 25.82 | 25.8398 | 25.82 | 25.8398 | 25 |
| 16th Mar 2026 (Mon) | 25.82 | 25.82 | 25.81 | 25.7433 | 100 |
| 13th Mar 2026 (Fri) | 25.69 | 25.69 | 25.53 | 25.5804 | 200 |
| 12th Mar 2026 (Thu) | 25.87 | 25.87 | 25.6631 | 25.6631 | 0 |
| 11th Mar 2026 (Wed) | 25.87 | 25.87 | 25.87 | 25.80 | 0 |
| 10th Mar 2026 (Tue) | 26.10 | 26.24 | 26.10 | 26.05 | 3,000 |
| 9th Mar 2026 (Mon) | 25.92 | 26.2547 | 25.92 | 26.2547 | 72 |
| 6th Mar 2026 (Fri) | 25.92 | 25.92 | 25.92 | 26.0541 | 100 |
| 5th Mar 2026 (Thu) | 26.22 | 26.22 | 26.1334 | 26.1334 | 0 |
| 4th Mar 2026 (Wed) | 26.22 | 26.24 | 26.22 | 26.2656 | 503 |
| 3rd Mar 2026 (Tue) | 25.62 | 25.97 | 25.62 | 25.8779 | 2,709 |
| 2nd Mar 2026 (Mon) | 26.42 | 26.61 | 26.42 | 26.6011 | 200 |
| 27th Feb 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.3475 | 237 |
| 26th Feb 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.4664 | 986 |
| 25th Feb 2026 (Wed) | 26.39 | 26.8268 | 26.39 | 26.8268 | 0 |
| 24th Feb 2026 (Tue) | 26.39 | 26.6484 | 26.39 | 26.6484 | 0 |
| 23rd Feb 2026 (Mon) | 26.39 | 26.39 | 26.28 | 26.28 | 0 |
| 20th Feb 2026 (Fri) | 26.39 | 26.57 | 26.39 | 26.4605 | 0 |
| 19th Feb 2026 (Thu) | 26.23 | 26.25 | 26.22 | 26.3068 | 422 |
| 18th Feb 2026 (Wed) | 26.47 | 26.47 | 26.41 | 26.3671 | 208 |
| 17th Feb 2026 (Tue) | 26.18 | 26.18 | 26.17 | 26.141 | 2,750 |
| 16th Feb 2026 (Mon) | 26.01 | 26.16 | 26.01 | 26.0293 | 100 |
| 13th Feb 2026 (Fri) | 26.01 | 26.16 | 26.01 | 26.0293 | 100 |
| 12th Feb 2026 (Thu) | 25.92 | 25.92 | 25.92 | 25.8675 | 100 |
| 11th Feb 2026 (Wed) | 26.09 | 26.09 | 26.07 | 26.2841 | 0 |
| 10th Feb 2026 (Tue) | 26.23 | 26.23 | 26.23 | 26.1227 | 155 |
| 9th Feb 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.3081 | 400 |
| 6th Feb 2026 (Fri) | 24.93 | 26.01 | 24.93 | 26.01 | 0 |