| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.60 | 24.60 | 24.27 | 24.2546 | 400 |
| 11th Dec 2025 (Thu) | 24.60 | 24.60 | 24.60 | 24.8479 | 0 |
| 10th Dec 2025 (Wed) | 24.71 | 24.75 | 24.71 | 24.9262 | 3,132 |
| 9th Dec 2025 (Tue) | 24.69 | 24.77 | 24.69 | 24.77 | 59 |
| 8th Dec 2025 (Mon) | 24.69 | 24.69 | 24.68 | 24.7168 | 483 |
| 5th Dec 2025 (Fri) | 24.33 | 24.6044 | 24.33 | 24.6044 | 0 |
| 4th Dec 2025 (Thu) | 24.33 | 24.483 | 24.33 | 24.483 | 0 |
| 3rd Dec 2025 (Wed) | 24.33 | 24.4448 | 24.33 | 24.4448 | 24 |
| 2nd Dec 2025 (Tue) | 24.33 | 24.37 | 24.26 | 24.2828 | 1,295 |
| 1st Dec 2025 (Mon) | 24.03 | 24.22 | 24.03 | 24.0308 | 1,887 |
| 28th Nov 2025 (Fri) | 24.26 | 24.27 | 24.26 | 24.3061 | 100 |
| 27th Nov 2025 (Thu) | 23.97 | 24.13 | 23.97 | 24.1082 | 240 |
| 26th Nov 2025 (Wed) | 23.97 | 24.13 | 23.97 | 24.1082 | 2,288 |
| 25th Nov 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.86 | 600 |
| 24th Nov 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.7549 | 22 |
| 21st Nov 2025 (Fri) | 23.15 | 23.32 | 23.05 | 23.15 | 200 |
| 20th Nov 2025 (Thu) | 23.91 | 23.91 | 23.7103 | 23.7103 | 0 |
| 19th Nov 2025 (Wed) | 23.91 | 23.91 | 23.62 | 23.7103 | 100 |
| 18th Nov 2025 (Tue) | 23.48 | 23.80 | 23.48 | 23.664 | 0 |
| 17th Nov 2025 (Mon) | 24.17 | 24.17 | 23.78 | 23.8849 | 101 |
| 14th Nov 2025 (Fri) | 24.08 | 24.48 | 24.08 | 24.262 | 385 |
| 13th Nov 2025 (Thu) | 24.47 | 24.52 | 24.16 | 24.2371 | 3 |
| 12th Nov 2025 (Wed) | 25.03 | 25.07 | 25.03 | 25.0316 | 1,189 |
| 11th Nov 2025 (Tue) | 25.10 | 25.10 | 25.09 | 25.0801 | 0 |
| 10th Nov 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.2825 | 20 |
| 7th Nov 2025 (Fri) | 24.36 | 24.45 | 24.24 | 24.7687 | 3,253 |
| 6th Nov 2025 (Thu) | 25.10 | 25.10 | 24.81 | 24.7831 | 238 |
| 5th Nov 2025 (Wed) | 25.45 | 25.51 | 25.45 | 25.3991 | 5,454 |
| 4th Nov 2025 (Tue) | 25.89 | 25.89 | 25.8623 | 25.8623 | 0 |
| 3rd Nov 2025 (Mon) | 25.89 | 25.90 | 25.745 | 25.8623 | 1,377 |
| 31st Oct 2025 (Fri) | 25.96 | 25.96 | 25.91 | 25.9512 | 101 |
| 30th Oct 2025 (Thu) | 26.04 | 26.04 | 25.85 | 25.7902 | 180 |
| 29th Oct 2025 (Wed) | 26.109 | 26.15 | 26.01 | 26.0674 | 1,370 |
| 28th Oct 2025 (Tue) | 26.05 | 26.10 | 26.05 | 26.0335 | 600 |
| 27th Oct 2025 (Mon) | 25.90 | 25.99 | 25.90 | 26.019 | 1,801 |
| 24th Oct 2025 (Fri) | 25.64 | 25.64 | 25.598 | 25.6019 | 100 |
| 23rd Oct 2025 (Thu) | 25.14 | 25.24 | 25.14 | 25.3182 | 103 |
| 22nd Oct 2025 (Wed) | 25.15 | 25.15 | 24.76 | 24.9543 | 20 |
| 21st Oct 2025 (Tue) | 25.29 | 25.37 | 25.29 | 25.3034 | 2,925 |
| 20th Oct 2025 (Mon) | 25.18 | 25.26 | 25.15 | 25.2068 | 1,169 |
| 17th Oct 2025 (Fri) | 24.89 | 24.91 | 24.72 | 24.8774 | 1,100 |