Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (EZRAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.001 0.0029 0.001 0.0014 5,300
5th Feb 2026 (Thu) 0.0012 0.0012 0.0011 0.003 100
4th Feb 2026 (Wed) 0.0017 0.0017 0.0015 0.001 200
3rd Feb 2026 (Tue) 0.0043 0.0043 0.003 0.003 0
2nd Feb 2026 (Mon) 0.0043 0.0043 0.0023 0.003 2,402
30th Jan 2026 (Fri) 0.0005 0.0041 0.0002 0.0043 0
29th Jan 2026 (Thu) 0.0055 0.0055 0.004 0.004 0
28th Jan 2026 (Wed) 0.0055 0.0055 0.0055 0.0035 200
27th Jan 2026 (Tue) 0.0038 0.0038 0.0035 0.0035 0
FTSE 100 Latest
Value10,369.75
Change60.53