Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EZRA.US (EZRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.165 0.1763 0.15 0.162 69,673
5th Feb 2026 (Thu) 0.1751 0.19 0.168 0.1654 61,077
4th Feb 2026 (Wed) 0.195 0.2071 0.171 0.176 37,501
3rd Feb 2026 (Tue) 0.1965 0.1975 0.189 0.191 42,125
2nd Feb 2026 (Mon) 0.224 0.2256 0.1908 0.1966 192,675
30th Jan 2026 (Fri) 0.1984 0.229 0.1852 0.2291 132,500
29th Jan 2026 (Thu) 0.184 0.2064 0.182 0.2086 64,572
28th Jan 2026 (Wed) 0.2066 0.2346 0.1515 0.2751 562,939
27th Jan 2026 (Tue) 0.281 0.2893 0.27 0.2751 152,664
26th Jan 2026 (Mon) 0.31 0.3279 0.26 0.2695 165,580
FTSE 100 Latest
Value10,369.75
Change60.53