| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.34 | 21.34 | 21.25 | 21.1852 | 362 |
| 25th Sep 2026 (Fri) | 21.25 | 21.4123 | 21.25 | 21.4123 | 37 |
| 24th Sep 2026 (Thu) | 21.25 | 21.291 | 21.25 | 21.4465 | 351 |
| 23rd Sep 2026 (Wed) | 21.41 | 21.41 | 21.21 | 21.3793 | 869 |
| 22nd Sep 2026 (Tue) | 21.72 | 21.99 | 21.72 | 21.9002 | 2,061 |
| 21st Sep 2026 (Mon) | 21.57 | 21.79 | 21.57 | 21.875 | 271 |
| 18th Sep 2026 (Fri) | 20.25 | 20.61 | 20.22 | 20.60 | 9,636 |
| 17th Sep 2026 (Thu) | 19.26 | 19.29 | 19.26 | 19.3052 | 419 |
| 16th Sep 2026 (Wed) | 19.05 | 19.05 | 18.97 | 19.1159 | 1,303 |
| 15th Sep 2026 (Tue) | 19.53 | 19.59 | 19.12 | 19.1566 | 1,663 |
| 14th Sep 2026 (Mon) | 19.78 | 20.04 | 19.78 | 20.05 | 217 |
| 11th Sep 2026 (Fri) | 20.18 | 20.18 | 19.53 | 19.628 | 398 |
| 10th Sep 2026 (Thu) | 19.49 | 19.49 | 19.43 | 19.4764 | 1,827 |
| 9th Sep 2026 (Wed) | 19.96 | 19.96 | 19.82 | 19.7598 | 336 |
| 8th Sep 2026 (Tue) | 19.85 | 19.87 | 19.69 | 19.8364 | 1,477 |
| 7th Sep 2026 (Mon) | 19.95 | 20.05 | 19.89 | 20.0502 | 1,100 |
| 4th Sep 2026 (Fri) | 19.95 | 20.05 | 19.89 | 20.0502 | 1,100 |
| 3rd Sep 2026 (Thu) | 19.75 | 20.48 | 19.75 | 20.5925 | 1,776 |
| 2nd Sep 2026 (Wed) | 19.261 | 19.35 | 19.261 | 19.3852 | 382 |
| 1st Sep 2026 (Tue) | 19.71 | 19.71 | 19.53 | 19.4281 | 1,114 |
| 31st Aug 2026 (Mon) | 20.28 | 20.28 | 19.531 | 19.8849 | 1,915 |
| 28th Aug 2026 (Fri) | 19.96 | 20.03 | 19.56 | 19.5781 | 603 |
| 27th Aug 2026 (Thu) | 20.15 | 20.41 | 20.15 | 20.2401 | 1,024 |
| 26th Aug 2026 (Wed) | 19.75 | 19.75 | 19.61 | 19.765 | 569 |
| 25th Aug 2026 (Tue) | 19.89 | 20.01 | 19.84 | 19.9505 | 6,547 |
| 24th Aug 2026 (Mon) | 19.91 | 20.18 | 19.861 | 19.882 | 1,123 |
| 21st Aug 2026 (Fri) | 19.40 | 19.50 | 19.33 | 19.3816 | 2,750 |
| 20th Aug 2026 (Thu) | 18.08 | 18.371 | 18.08 | 18.2911 | 1,322 |
| 19th Aug 2026 (Wed) | 16.22 | 17.00 | 16.22 | 17.0695 | 150 |
| 18th Aug 2026 (Tue) | 15.89 | 16.069 | 15.89 | 16.0179 | 753 |
| 17th Aug 2026 (Mon) | 15.96 | 15.96 | 15.96 | 15.9352 | 541 |
| 14th Aug 2026 (Fri) | 15.789 | 15.789 | 15.6349 | 15.6349 | 17 |
| 13th Aug 2026 (Thu) | 15.789 | 15.789 | 15.7465 | 15.7465 | 27 |
| 12th Aug 2026 (Wed) | 15.789 | 15.789 | 15.789 | 15.72 | 667 |
| 11th Aug 2026 (Tue) | 15.89 | 15.90 | 15.88 | 15.76 | 2,292 |
| 10th Aug 2026 (Mon) | 15.99 | 15.99 | 15.99 | 15.85 | 103 |
| 7th Aug 2026 (Fri) | 16.06 | 16.06 | 16.05 | 16.1109 | 220 |
| 6th Aug 2026 (Thu) | 16.041 | 16.041 | 16.041 | 16.00 | 158 |
| 5th Aug 2026 (Wed) | 15.91 | 16.11 | 15.91 | 16.1241 | 1,529 |
| 4th Aug 2026 (Tue) | 15.89 | 15.97 | 15.89 | 15.9762 | 1,297 |
| 3rd Aug 2026 (Mon) | 15.84 | 15.90 | 15.84 | 15.8935 | 200 |
| 31st Jul 2026 (Fri) | 15.85 | 15.93 | 15.85 | 15.6792 | 523 |
| 30th Jul 2026 (Thu) | 16.18 | 16.18 | 16.09 | 16.10 | 5,373 |
| 29th Jul 2026 (Wed) | 15.96 | 15.99 | 15.96 | 15.8173 | 0 |