| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.08 | 19.28 | 19.06 | 19.2716 | 861 |
| 20th May 2026 (Wed) | 19.04 | 19.22 | 19.04 | 19.2356 | 804 |
| 19th May 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.003 | 169 |
| 18th May 2026 (Mon) | 19.02 | 19.02 | 18.90 | 19.0749 | 101 |
| 15th May 2026 (Fri) | 19.88 | 19.88 | 19.639 | 19.7044 | 350 |
| 14th May 2026 (Thu) | 19.89 | 20.28 | 19.84 | 20.336 | 528 |
| 13th May 2026 (Wed) | 19.94 | 19.94 | 19.64 | 19.8266 | 435 |
| 12th May 2026 (Tue) | 20.18 | 20.18 | 19.99 | 20.1279 | 124 |
| 11th May 2026 (Mon) | 20.24 | 20.40 | 20.24 | 20.49 | 2,306 |
| 8th May 2026 (Fri) | 19.75 | 20.01 | 19.75 | 19.979 | 217 |
| 7th May 2026 (Thu) | 20.01 | 20.01 | 19.89 | 19.9285 | 2,283 |
| 6th May 2026 (Wed) | 20.49 | 20.49 | 20.25 | 20.2896 | 1,324 |
| 5th May 2026 (Tue) | 20.21 | 20.329 | 20.19 | 20.3043 | 610 |
| 4th May 2026 (Mon) | 19.81 | 19.94 | 19.81 | 19.9561 | 498 |
| 1st May 2026 (Fri) | 19.62 | 19.62 | 19.57 | 19.5906 | 222 |
| 30th Apr 2026 (Thu) | 19.03 | 19.10 | 19.03 | 19.1061 | 10 |
| 29th Apr 2026 (Wed) | 19.159 | 19.159 | 19.03 | 18.8589 | 1,440 |
| 28th Apr 2026 (Tue) | 18.99 | 19.02 | 18.98 | 19.15 | 181 |
| 27th Apr 2026 (Mon) | 19.24 | 19.279 | 19.171 | 19.2218 | 838 |
| 24th Apr 2026 (Fri) | 19.47 | 19.50 | 19.47 | 19.53 | 605 |
| 23rd Apr 2026 (Thu) | 19.50 | 19.56 | 19.48 | 19.4841 | 316 |
| 22nd Apr 2026 (Wed) | 19.86 | 19.86 | 19.80 | 19.8246 | 363 |
| 21st Apr 2026 (Tue) | 19.15 | 19.15 | 19.15 | 18.9051 | 301 |
| 20th Apr 2026 (Mon) | 19.289 | 19.289 | 19.289 | 19.2286 | 198 |
| 17th Apr 2026 (Fri) | 19.381 | 19.74 | 19.381 | 19.639 | 496 |
| 16th Apr 2026 (Thu) | 18.83 | 18.91 | 18.83 | 19.1394 | 201 |
| 15th Apr 2026 (Wed) | 18.86 | 18.86 | 18.73 | 19.0061 | 30 |
| 14th Apr 2026 (Tue) | 19.00 | 19.16 | 18.85 | 18.7352 | 215 |
| 13th Apr 2026 (Mon) | 18.07 | 18.16 | 18.05 | 18.519 | 980 |
| 10th Apr 2026 (Fri) | 17.85 | 18.4893 | 17.85 | 18.4893 | 0 |
| 9th Apr 2026 (Thu) | 17.85 | 18.16 | 17.85 | 18.2318 | 888 |
| 8th Apr 2026 (Wed) | 18.079 | 18.079 | 17.99 | 18.0367 | 328 |
| 7th Apr 2026 (Tue) | 17.25 | 17.35 | 17.12 | 17.4466 | 1,029 |
| 6th Apr 2026 (Mon) | 17.57 | 17.73 | 17.57 | 17.6304 | 633 |
| 3rd Apr 2026 (Fri) | 16.94 | 16.95 | 16.91 | 16.9948 | 158 |
| 2nd Apr 2026 (Thu) | 16.94 | 16.95 | 16.91 | 16.9948 | 158 |
| 1st Apr 2026 (Wed) | 17.42 | 17.50 | 17.34 | 17.3602 | 1,734 |
| 31st Mar 2026 (Tue) | 17.139 | 17.22 | 16.97 | 17.2236 | 204 |
| 30th Mar 2026 (Mon) | 17.24 | 17.24 | 16.81 | 16.8674 | 198 |
| 27th Mar 2026 (Fri) | 16.76 | 16.79 | 16.64 | 16.77 | 288 |
| 26th Mar 2026 (Thu) | 17.60 | 17.60 | 17.27 | 17.344 | 324 |
| 25th Mar 2026 (Wed) | 18.14 | 18.16 | 18.06 | 18.0197 | 330 |
| 24th Mar 2026 (Tue) | 17.98 | 17.98 | 17.60 | 17.6205 | 479 |
| 23rd Mar 2026 (Mon) | 18.20 | 18.20 | 17.91 | 17.9843 | 300 |