| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.90 | 15.90 | 15.85 | 15.8821 | 193 |
| 9th Jul 2026 (Thu) | 15.51 | 15.68 | 15.51 | 15.6832 | 337 |
| 8th Jul 2026 (Wed) | 15.41 | 15.41 | 15.41 | 15.4583 | 7 |
| 7th Jul 2026 (Tue) | 15.89 | 15.89 | 15.89 | 15.8871 | 659 |
| 6th Jul 2026 (Mon) | 15.32 | 15.32 | 15.32 | 15.9213 | 337 |
| 3rd Jul 2026 (Fri) | 15.40 | 15.40 | 15.35 | 15.35 | 0 |
| 2nd Jul 2026 (Thu) | 15.40 | 15.40 | 15.40 | 15.35 | 478 |
| 1st Jul 2026 (Wed) | 14.62 | 14.90 | 14.62 | 14.90 | 79 |
| 30th Jun 2026 (Tue) | 14.62 | 14.62 | 14.46 | 14.5629 | 1,300 |
| 29th Jun 2026 (Mon) | 15.00 | 15.009 | 15.00 | 14.9631 | 1,595 |
| 26th Jun 2026 (Fri) | 14.44 | 14.83 | 14.44 | 14.7999 | 399 |
| 25th Jun 2026 (Thu) | 14.61 | 14.67 | 14.53 | 14.61 | 336 |
| 24th Jun 2026 (Wed) | 15.09 | 15.11 | 14.65 | 14.72 | 3,101 |
| 23rd Jun 2026 (Tue) | 15.26 | 15.43 | 15.26 | 15.375 | 100 |
| 22nd Jun 2026 (Mon) | 15.99 | 16.00 | 15.99 | 15.9149 | 439 |
| 19th Jun 2026 (Fri) | 15.88 | 15.88 | 15.47 | 15.592 | 509 |
| 18th Jun 2026 (Thu) | 15.88 | 15.88 | 15.47 | 15.592 | 509 |
| 17th Jun 2026 (Wed) | 16.15 | 16.15 | 15.90 | 15.9103 | 1 |
| 16th Jun 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.2889 | 1 |
| 15th Jun 2026 (Mon) | 16.71 | 16.71 | 16.71 | 16.5833 | 226 |
| 12th Jun 2026 (Fri) | 15.41 | 15.6619 | 15.41 | 15.6619 | 872 |
| 11th Jun 2026 (Thu) | 15.41 | 15.41 | 15.41 | 15.6784 | 2 |
| 10th Jun 2026 (Wed) | 15.24 | 15.34 | 15.21 | 15.2355 | 301 |
| 9th Jun 2026 (Tue) | 15.39 | 15.39 | 15.10 | 15.3355 | 496 |
| 8th Jun 2026 (Mon) | 15.73 | 15.83 | 15.73 | 15.6893 | 472 |
| 5th Jun 2026 (Fri) | 15.34 | 15.34 | 15.00 | 14.8474 | 2,375 |
| 4th Jun 2026 (Thu) | 15.79 | 16.00 | 15.70 | 15.8251 | 7,184 |
| 3rd Jun 2026 (Wed) | 16.55 | 16.55 | 16.33 | 16.255 | 513 |
| 2nd Jun 2026 (Tue) | 17.27 | 17.27 | 16.85 | 16.763 | 870 |
| 1st Jun 2026 (Mon) | 17.90 | 17.90 | 17.76 | 17.8194 | 633 |
| 29th May 2026 (Fri) | 18.06 | 18.32 | 18.06 | 18.28 | 139 |
| 28th May 2026 (Thu) | 18.00 | 18.231 | 17.98 | 18.26 | 340 |
| 27th May 2026 (Wed) | 18.67 | 18.67 | 18.50 | 18.5654 | 200 |
| 26th May 2026 (Tue) | 19.19 | 19.19 | 18.75 | 18.7848 | 379 |
| 25th May 2026 (Mon) | 19.08 | 19.08 | 18.90 | 18.80 | 1,519 |
| 22nd May 2026 (Fri) | 19.08 | 19.08 | 18.90 | 18.80 | 1,519 |
| 21st May 2026 (Thu) | 19.08 | 19.28 | 19.06 | 19.2716 | 861 |
| 20th May 2026 (Wed) | 19.04 | 19.22 | 19.04 | 19.2356 | 804 |
| 19th May 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.003 | 169 |
| 18th May 2026 (Mon) | 19.02 | 19.02 | 18.90 | 19.0749 | 101 |
| 15th May 2026 (Fri) | 19.88 | 19.88 | 19.639 | 19.7044 | 350 |
| 14th May 2026 (Thu) | 19.89 | 20.28 | 19.84 | 20.336 | 528 |
| 13th May 2026 (Wed) | 19.94 | 19.94 | 19.64 | 19.8266 | 435 |
| 12th May 2026 (Tue) | 20.18 | 20.18 | 19.99 | 20.1279 | 124 |
| 11th May 2026 (Mon) | 20.24 | 20.40 | 20.24 | 20.49 | 2,306 |