| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.94 | 16.95 | 16.91 | 16.9948 | 158 |
| 2nd Apr 2026 (Thu) | 16.94 | 16.95 | 16.91 | 16.9948 | 158 |
| 1st Apr 2026 (Wed) | 17.42 | 17.50 | 17.34 | 17.3602 | 1,734 |
| 31st Mar 2026 (Tue) | 17.139 | 17.22 | 16.97 | 17.2236 | 204 |
| 30th Mar 2026 (Mon) | 17.24 | 17.24 | 16.81 | 16.8674 | 198 |
| 27th Mar 2026 (Fri) | 16.76 | 16.79 | 16.64 | 16.77 | 288 |
| 26th Mar 2026 (Thu) | 17.60 | 17.60 | 17.27 | 17.344 | 324 |
| 25th Mar 2026 (Wed) | 18.14 | 18.16 | 18.06 | 18.0197 | 330 |
| 24th Mar 2026 (Tue) | 17.98 | 17.98 | 17.60 | 17.6205 | 479 |
| 23rd Mar 2026 (Mon) | 18.20 | 18.20 | 17.91 | 17.9843 | 300 |
| 20th Mar 2026 (Fri) | 17.91 | 17.91 | 17.77 | 17.88 | 0 |
| 19th Mar 2026 (Thu) | 17.85 | 17.85 | 17.61 | 17.85 | 120 |
| 18th Mar 2026 (Wed) | 18.42 | 18.42 | 18.22 | 18.114 | 272 |
| 17th Mar 2026 (Tue) | 18.84 | 19.09 | 18.84 | 19.07 | 902 |
| 16th Mar 2026 (Mon) | 18.83 | 18.93 | 18.68 | 18.98 | 1,687 |
| 13th Mar 2026 (Fri) | 18.58 | 18.62 | 17.95 | 17.97 | 1,166 |
| 12th Mar 2026 (Thu) | 17.71 | 17.75 | 17.68 | 17.82 | 847 |
| 11th Mar 2026 (Wed) | 17.70 | 17.93 | 17.64 | 17.89 | 1,741 |
| 10th Mar 2026 (Tue) | 17.85 | 18.08 | 17.47 | 17.71 | 1,954 |
| 9th Mar 2026 (Mon) | 17.33 | 17.50 | 17.29 | 17.45 | 218 |
| 6th Mar 2026 (Fri) | 17.48 | 17.48 | 17.21 | 17.20 | 0 |
| 5th Mar 2026 (Thu) | 18.38 | 18.38 | 17.97 | 18.07 | 478 |
| 4th Mar 2026 (Wed) | 18.16 | 18.70 | 18.12 | 18.49 | 15,149 |
| 3rd Mar 2026 (Tue) | 16.91 | 17.37 | 16.88 | 17.24 | 216 |
| 2nd Mar 2026 (Mon) | 16.57 | 17.575 | 16.57 | 17.55 | 541 |
| 27th Feb 2026 (Fri) | 16.96 | 16.98 | 16.62 | 16.62 | 664 |
| 26th Feb 2026 (Thu) | 17.06 | 17.319 | 17.02 | 17.17 | 1,685 |
| 25th Feb 2026 (Wed) | 16.69 | 17.65 | 16.69 | 17.65 | 0 |
| 24th Feb 2026 (Tue) | 16.69 | 16.69 | 16.31 | 16.31 | 0 |
| 23rd Feb 2026 (Mon) | 16.69 | 16.69 | 16.20 | 16.35 | 1,515 |
| 20th Feb 2026 (Fri) | 17.03 | 17.21 | 17.03 | 17.17 | 101 |
| 19th Feb 2026 (Thu) | 16.80 | 17.009 | 16.78 | 17.006 | 1,010 |
| 18th Feb 2026 (Wed) | 17.05 | 17.11 | 16.71 | 16.86 | 607 |
| 17th Feb 2026 (Tue) | 17.26 | 17.369 | 17.00 | 17.2691 | 2,427 |
| 16th Feb 2026 (Mon) | 17.07 | 17.57 | 16.91 | 17.44 | 1,162 |
| 13th Feb 2026 (Fri) | 17.07 | 17.57 | 16.91 | 17.44 | 1,162 |
| 12th Feb 2026 (Thu) | 17.15 | 17.23 | 16.56 | 16.56 | 9 |
| 11th Feb 2026 (Wed) | 17.14 | 17.209 | 16.67 | 17.06 | 554 |
| 10th Feb 2026 (Tue) | 17.39 | 17.39 | 17.34 | 17.34 | 482 |
| 9th Feb 2026 (Mon) | 17.47 | 18.07 | 17.40 | 17.9563 | 1,121 |
| 6th Feb 2026 (Fri) | 17.29 | 18.00 | 17.29 | 17.73 | 319 |