| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.92 | 31.049 | 30.92 | 30.388 | 123 |
| 17th Jul 2025 (Thu) | 30.67 | 30.67 | 30.5564 | 30.5564 | 15 |
| 16th Jul 2025 (Wed) | 30.67 | 30.67 | 30.50 | 30.5811 | 339 |
| 15th Jul 2025 (Tue) | 29.81 | 29.81 | 29.75 | 29.5575 | 297 |
| 14th Jul 2025 (Mon) | 30.98 | 30.98 | 30.30 | 30.2558 | 285 |
| 11th Jul 2025 (Fri) | 29.87 | 29.87 | 29.83 | 29.8898 | 115 |
| 10th Jul 2025 (Thu) | 28.29 | 28.79 | 27.95 | 28.6052 | 273 |
| 9th Jul 2025 (Wed) | 27.45 | 27.625 | 27.45 | 28.1728 | 400 |
| 8th Jul 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.31 | 190 |
| 7th Jul 2025 (Mon) | 26.72 | 26.72 | 26.72 | 27.0827 | 87 |
| 4th Jul 2025 (Fri) | 27.609 | 27.609 | 27.609 | 27.3818 | 151 |
| 3rd Jul 2025 (Thu) | 27.609 | 27.609 | 27.609 | 27.3818 | 151 |
| 2nd Jul 2025 (Wed) | 27.02 | 27.20 | 27.02 | 27.4527 | 201 |
| 1st Jul 2025 (Tue) | 26.70 | 26.70 | 26.70 | 26.2896 | 302 |
| 30th Jun 2025 (Mon) | 26.78 | 27.039 | 26.78 | 26.9529 | 624 |
| 27th Jun 2025 (Fri) | 26.61 | 26.61 | 26.61 | 26.6718 | 292 |
| 26th Jun 2025 (Thu) | 26.66 | 26.73 | 26.66 | 26.8472 | 213 |
| 25th Jun 2025 (Wed) | 26.20 | 26.8623 | 26.20 | 26.8623 | 55 |
| 24th Jun 2025 (Tue) | 26.20 | 26.40 | 26.20 | 26.3855 | 518 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.7088 | 279 |
| 20th Jun 2025 (Fri) | 25.90 | 25.90 | 25.865 | 25.895 | 399 |
| 19th Jun 2025 (Thu) | 26.845 | 26.845 | 26.1022 | 26.1022 | 13 |
| 18th Jun 2025 (Wed) | 26.845 | 26.845 | 26.1022 | 26.1022 | 13 |
| 17th Jun 2025 (Tue) | 26.845 | 26.845 | 26.3513 | 26.3513 | 197 |
| 16th Jun 2025 (Mon) | 26.845 | 27.10 | 26.845 | 27.3284 | 101 |
| 13th Jun 2025 (Fri) | 26.61 | 26.61 | 26.24 | 26.4091 | 602 |
| 12th Jun 2025 (Thu) | 26.97 | 27.29 | 26.97 | 26.99 | 1,619 |
| 11th Jun 2025 (Wed) | 27.80 | 27.80 | 27.50 | 27.5388 | 428 |
| 10th Jun 2025 (Tue) | 27.48 | 27.48 | 27.46 | 27.6485 | 206 |
| 9th Jun 2025 (Mon) | 27.04 | 27.239 | 26.97 | 27.2111 | 474 |
| 6th Jun 2025 (Fri) | 26.42 | 26.42 | 26.32 | 26.1413 | 207 |
| 5th Jun 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.6901 | 176 |
| 4th Jun 2025 (Wed) | 26.56 | 26.61 | 26.56 | 26.4838 | 671 |
| 3rd Jun 2025 (Tue) | 26.899 | 26.90 | 26.661 | 26.7411 | 908 |
| 2nd Jun 2025 (Mon) | 26.25 | 26.30 | 26.25 | 26.2519 | 325 |
| 30th May 2025 (Fri) | 26.65 | 26.65 | 26.41 | 26.3525 | 932 |
| 29th May 2025 (Thu) | 27.01 | 27.01 | 26.6846 | 26.6846 | 42 |
| 28th May 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.01 | 103 |
| 27th May 2025 (Tue) | 27.2376 | 27.2376 | 27.2376 | 27.2376 | 164 |
| 26th May 2025 (Mon) | 27.2376 | 27.2376 | 27.2376 | 27.2376 | 0 |
| 24th May 2025 (Sat) | 27.8241 | 27.8241 | 27.2376 | 27.2376 | 388 |
| 23rd May 2025 (Fri) | 27.8241 | 27.8241 | 27.8241 | 27.8241 | 388 |
| 22nd May 2025 (Thu) | 27.1162 | 27.1162 | 27.1162 | 27.1162 | 100 |
| 21st May 2025 (Wed) | 26.96 | 27.35 | 26.96 | 27.35 | 4,128 |
| 20th May 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.36 | 204 |