| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.10 | 31.269 | 30.98 | 30.98 | 1,701 |
| 18th Sep 2025 (Thu) | 31.67 | 31.73 | 31.67 | 31.6511 | 101 |
| 17th Sep 2025 (Wed) | 31.20 | 31.27 | 31.09 | 31.1599 | 212 |
| 16th Sep 2025 (Tue) | 31.31 | 31.34 | 31.31 | 31.3836 | 1,003 |
| 15th Sep 2025 (Mon) | 31.50 | 31.50 | 30.9992 | 30.9992 | 15 |
| 12th Sep 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.6073 | 100 |
| 11th Sep 2025 (Thu) | 30.69 | 30.76 | 30.69 | 30.7926 | 340 |
| 10th Sep 2025 (Wed) | 30.62 | 30.62 | 30.4546 | 30.4546 | 20 |
| 9th Sep 2025 (Tue) | 30.62 | 30.62 | 29.75 | 29.9511 | 305 |
| 8th Sep 2025 (Mon) | 30.17 | 30.40 | 30.14 | 30.1064 | 297 |
| 5th Sep 2025 (Fri) | 29.579 | 30.0209 | 29.579 | 30.0209 | 3 |
| 4th Sep 2025 (Thu) | 29.579 | 29.60 | 29.579 | 29.5766 | 411 |
| 3rd Sep 2025 (Wed) | 30.189 | 30.189 | 30.189 | 30.3372 | 101 |
| 2nd Sep 2025 (Tue) | 29.97 | 29.97 | 29.7333 | 29.7333 | 84 |
| 1st Sep 2025 (Mon) | 29.97 | 29.97 | 29.25 | 29.3032 | 1,100 |
| 29th Aug 2025 (Fri) | 29.97 | 29.97 | 29.25 | 29.3032 | 1,100 |
| 28th Aug 2025 (Thu) | 30.75 | 30.79 | 30.251 | 30.2683 | 200 |
| 27th Aug 2025 (Wed) | 29.87 | 30.4294 | 29.87 | 30.4294 | 2 |
| 26th Aug 2025 (Tue) | 29.87 | 30.09 | 29.84 | 30.2353 | 532 |
| 25th Aug 2025 (Mon) | 30.72 | 30.72 | 30.53 | 30.025 | 356 |
| 22nd Aug 2025 (Fri) | 31.28 | 31.28 | 31.28 | 31.7361 | 15 |
| 21st Aug 2025 (Thu) | 30.43 | 30.58 | 30.43 | 30.0076 | 1,166 |
| 20th Aug 2025 (Wed) | 30.00 | 30.57 | 30.00 | 30.6487 | 105 |
| 19th Aug 2025 (Tue) | 31.22 | 31.22 | 30.62 | 30.1171 | 54 |
| 18th Aug 2025 (Mon) | 31.73 | 31.73 | 31.1037 | 31.1037 | 231 |
| 15th Aug 2025 (Fri) | 31.73 | 31.73 | 31.30 | 31.2867 | 631 |
| 14th Aug 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.7267 | 212 |
| 13th Aug 2025 (Wed) | 32.73 | 32.91 | 32.65 | 33.036 | 724 |
| 12th Aug 2025 (Tue) | 31.76 | 32.00 | 31.76 | 32.0532 | 807 |
| 11th Aug 2025 (Mon) | 31.92 | 32.01 | 31.70 | 31.5651 | 543 |
| 8th Aug 2025 (Fri) | 30.92 | 30.92 | 30.79 | 30.789 | 301 |
| 7th Aug 2025 (Thu) | 30.25 | 30.7874 | 30.25 | 30.7874 | 5 |
| 6th Aug 2025 (Wed) | 30.25 | 30.25 | 30.0607 | 30.0607 | 89 |
| 5th Aug 2025 (Tue) | 30.25 | 30.25 | 29.5563 | 29.5563 | 4 |
| 4th Aug 2025 (Mon) | 30.25 | 30.25 | 29.9214 | 29.9214 | 52 |
| 1st Aug 2025 (Fri) | 30.25 | 30.25 | 29.3557 | 29.3557 | 57 |
| 31st Jul 2025 (Thu) | 30.25 | 30.4448 | 30.25 | 30.4448 | 0 |
| 30th Jul 2025 (Wed) | 30.25 | 30.25 | 30.25 | 30.5264 | 0 |
| 29th Jul 2025 (Tue) | 30.70 | 30.70 | 30.70 | 30.6581 | 624 |
| 28th Jul 2025 (Mon) | 31.29 | 31.29 | 30.72 | 30.8166 | 250 |
| 25th Jul 2025 (Fri) | 30.08 | 30.30 | 30.00 | 30.3545 | 375 |
| 24th Jul 2025 (Thu) | 30.52 | 30.9788 | 30.52 | 30.9788 | 58 |
| 23rd Jul 2025 (Wed) | 30.52 | 30.58 | 30.52 | 30.6742 | 208 |
| 22nd Jul 2025 (Tue) | 31.10 | 31.10 | 31.10 | 30.9183 | 205 |