| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.29 | 18.00 | 17.29 | 17.73 | 319 |
| 5th Feb 2026 (Thu) | 17.86 | 17.86 | 15.99 | 15.99 | 2,296 |
| 4th Feb 2026 (Wed) | 19.09 | 19.09 | 18.30 | 18.66 | 1,368 |
| 3rd Feb 2026 (Tue) | 19.62 | 19.74 | 18.70 | 19.52 | 731 |
| 2nd Feb 2026 (Mon) | 19.85 | 20.21 | 19.85 | 19.837 | 2,893 |
| 30th Jan 2026 (Fri) | 21.47 | 21.64 | 21.15 | 21.52 | 570 |
| 29th Jan 2026 (Thu) | 22.74 | 22.74 | 21.69 | 21.7753 | 442 |
| 28th Jan 2026 (Wed) | 23.31 | 23.31 | 23.20 | 23.27 | 572 |
| 27th Jan 2026 (Tue) | 22.68 | 23.27 | 22.68 | 23.27 | 616 |
| 26th Jan 2026 (Mon) | 22.74 | 22.74 | 22.70 | 22.6872 | 536 |
| 23rd Jan 2026 (Fri) | 23.10 | 23.27 | 23.10 | 23.11 | 884 |
| 22nd Jan 2026 (Thu) | 23.17 | 23.18 | 23.03 | 23.18 | 101 |
| 21st Jan 2026 (Wed) | 23.47 | 23.52 | 22.76 | 23.4635 | 479 |
| 20th Jan 2026 (Tue) | 23.56 | 23.56 | 23.17 | 23.26 | 1,117 |
| 19th Jan 2026 (Mon) | 24.98 | 24.98 | 24.81 | 24.935 | 763 |
| 16th Jan 2026 (Fri) | 24.98 | 24.98 | 24.81 | 24.935 | 763 |
| 15th Jan 2026 (Thu) | 25.21 | 25.39 | 24.93 | 24.93 | 1,315 |
| 14th Jan 2026 (Wed) | 25.33 | 25.62 | 25.32 | 25.59 | 1,215 |
| 13th Jan 2026 (Tue) | 24.10 | 24.25 | 24.10 | 23.87 | 708 |
| 12th Jan 2026 (Mon) | 23.89 | 24.15 | 23.71 | 23.87 | 362 |
| 9th Jan 2026 (Fri) | 24.10 | 24.10 | 23.71 | 23.6782 | 420 |
| 8th Jan 2026 (Thu) | 23.72 | 23.91 | 23.72 | 23.81 | 1,048 |
| 7th Jan 2026 (Wed) | 24.09 | 24.09 | 23.97 | 23.9924 | 385 |
| 6th Jan 2026 (Tue) | 24.44 | 24.44 | 24.44 | 24.4966 | 914 |
| 5th Jan 2026 (Mon) | 24.24 | 24.91 | 24.24 | 24.8539 | 1,763 |
| 2nd Jan 2026 (Fri) | 23.25 | 23.63 | 23.25 | 23.5026 | 367 |
| 1st Jan 2026 (Thu) | 22.899 | 22.899 | 22.75 | 22.6437 | 973 |
| 31st Dec 2025 (Wed) | 22.899 | 22.899 | 22.75 | 22.6437 | 973 |
| 30th Dec 2025 (Tue) | 22.85 | 23.10 | 22.85 | 22.7943 | 3,481 |
| 29th Dec 2025 (Mon) | 22.809 | 22.809 | 22.65 | 22.5798 | 10,085 |
| 26th Dec 2025 (Fri) | 22.37 | 22.689 | 22.361 | 22.6966 | 631 |
| 25th Dec 2025 (Thu) | 22.67 | 22.75 | 22.66 | 22.653 | 1,303 |
| 24th Dec 2025 (Wed) | 22.67 | 22.75 | 22.66 | 22.653 | 1,303 |
| 23rd Dec 2025 (Tue) | 22.71 | 22.90 | 22.71 | 22.8288 | 558 |
| 22nd Dec 2025 (Mon) | 23.40 | 23.40 | 23.00 | 22.9809 | 558 |
| 19th Dec 2025 (Fri) | 22.89 | 22.9468 | 22.89 | 22.9468 | 168 |
| 18th Dec 2025 (Thu) | 22.89 | 22.989 | 21.95 | 21.985 | 1,258 |
| 17th Dec 2025 (Wed) | 23.48 | 23.48 | 22.17 | 22.2987 | 741 |
| 16th Dec 2025 (Tue) | 22.71 | 22.98 | 22.71 | 22.895 | 1,100 |
| 15th Dec 2025 (Mon) | 23.59 | 23.59 | 22.21 | 22.4728 | 5,791 |
| 12th Dec 2025 (Fri) | 24.48 | 24.48 | 23.45 | 23.6511 | 2,827 |
| 11th Dec 2025 (Thu) | 23.81 | 24.16 | 23.50 | 24.2122 | 3,889 |
| 10th Dec 2025 (Wed) | 24.40 | 24.94 | 24.31 | 24.5715 | 2,358 |
| 9th Dec 2025 (Tue) | 23.82 | 25.11 | 23.82 | 24.6295 | 1,187 |
| 8th Dec 2025 (Mon) | 24.27 | 24.27 | 23.71 | 23.9193 | 4,401 |