| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.48 | 24.48 | 23.45 | 23.6511 | 2,827 |
| 11th Dec 2025 (Thu) | 23.81 | 24.16 | 23.50 | 24.2122 | 3,889 |
| 10th Dec 2025 (Wed) | 24.40 | 24.94 | 24.31 | 24.5715 | 2,358 |
| 9th Dec 2025 (Tue) | 23.82 | 25.11 | 23.82 | 24.6295 | 1,187 |
| 8th Dec 2025 (Mon) | 24.27 | 24.27 | 23.71 | 23.9193 | 4,401 |
| 5th Dec 2025 (Fri) | 24.02 | 24.04 | 23.40 | 23.49 | 1,648 |
| 4th Dec 2025 (Thu) | 24.46 | 24.58 | 24.00 | 24.3338 | 924 |
| 3rd Dec 2025 (Wed) | 24.35 | 24.92 | 24.24 | 24.52 | 5,838 |
| 2nd Dec 2025 (Tue) | 23.59 | 24.09 | 23.59 | 23.66 | 1,193 |
| 1st Dec 2025 (Mon) | 21.99 | 22.36 | 21.99 | 22.287 | 599 |
| 28th Nov 2025 (Fri) | 24.21 | 24.21 | 23.68 | 23.79 | 925 |
| 27th Nov 2025 (Thu) | 22.889 | 22.92 | 22.889 | 23.5743 | 500 |
| 26th Nov 2025 (Wed) | 22.889 | 22.92 | 22.889 | 23.5743 | 702 |
| 25th Nov 2025 (Tue) | 22.94 | 22.94 | 22.85 | 22.9197 | 378 |
| 24th Nov 2025 (Mon) | 22.58 | 23.24 | 22.58 | 23.3852 | 810 |
| 21st Nov 2025 (Fri) | 21.94 | 22.295 | 21.51 | 22.029 | 326 |
| 20th Nov 2025 (Thu) | 24.15 | 24.15 | 23.4107 | 23.4107 | 20 |
| 19th Nov 2025 (Wed) | 24.15 | 24.239 | 23.40 | 23.4107 | 352 |
| 18th Nov 2025 (Tue) | 24.12 | 24.56 | 24.12 | 24.3558 | 86 |
| 17th Nov 2025 (Mon) | 24.56 | 24.64 | 23.60 | 24.0125 | 210 |
| 14th Nov 2025 (Fri) | 24.94 | 25.379 | 24.85 | 24.6801 | 125 |
| 13th Nov 2025 (Thu) | 26.93 | 26.93 | 25.73 | 25.5835 | 0 |
| 12th Nov 2025 (Wed) | 26.76 | 26.76 | 26.54 | 26.67 | 506 |
| 11th Nov 2025 (Tue) | 27.73 | 27.73 | 27.01 | 26.9807 | 1,294 |
| 10th Nov 2025 (Mon) | 26.469 | 27.824 | 26.469 | 27.824 | 11 |
| 7th Nov 2025 (Fri) | 26.469 | 26.469 | 26.469 | 27.2139 | 217 |
| 6th Nov 2025 (Thu) | 26.979 | 26.979 | 26.3851 | 26.3851 | 0 |
| 5th Nov 2025 (Wed) | 26.979 | 27.349 | 26.979 | 27.227 | 224 |
| 4th Nov 2025 (Tue) | 27.77 | 27.9546 | 27.77 | 27.9546 | 0 |
| 3rd Nov 2025 (Mon) | 27.77 | 27.77 | 27.77 | 27.9546 | 1 |
| 31st Oct 2025 (Fri) | 29.14 | 29.14 | 28.871 | 29.0922 | 335 |
| 30th Oct 2025 (Thu) | 30.07 | 30.07 | 28.1315 | 28.1315 | 53 |
| 29th Oct 2025 (Wed) | 30.07 | 30.07 | 30.07 | 29.39 | 711 |
| 28th Oct 2025 (Tue) | 30.55 | 30.639 | 30.53 | 30.1248 | 1,081 |
| 27th Oct 2025 (Mon) | 30.61 | 30.72 | 30.61 | 30.69 | 807 |
| 24th Oct 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.3273 | 10 |
| 23rd Oct 2025 (Thu) | 28.82 | 29.25 | 28.82 | 29.1648 | 1,243 |
| 22nd Oct 2025 (Wed) | 28.66 | 28.66 | 28.66 | 28.5534 | 102 |
| 21st Oct 2025 (Tue) | 29.13 | 30.14 | 29.07 | 29.60 | 1,653 |
| 20th Oct 2025 (Mon) | 29.47 | 29.47 | 29.37 | 29.4689 | 420 |
| 17th Oct 2025 (Fri) | 28.09 | 28.379 | 28.09 | 28.3198 | 1,528 |
| 16th Oct 2025 (Thu) | 29.85 | 29.85 | 28.76 | 28.7208 | 1,388 |
| 15th Oct 2025 (Wed) | 29.78 | 29.92 | 29.39 | 29.5227 | 178 |
| 14th Oct 2025 (Tue) | 29.65 | 30.15 | 29.54 | 30.0004 | 798 |