Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Crypto (EZPZ.US) Share Price

Price $16.95 on 03-04-2026 at 22:47:27
Change $-0.41 -2.41%
Buy $25.99
Sell $16.85
Last Trade: -
Day's Volume: 158
Last Close: $16.9948
Open: $16.94
ISIN: US35349C1099
Day's Range $16.91 - $16.95
52wk Range: $15.99 - $33.69
Market Capitalisation: $N/A
VWAP: $16.8849
Shares in Issue: N/A

Franklin Crypto (EZPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Crypto trades

Franklin Crypto (EZPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.94 16.95 16.91 16.9948 158
2nd Apr 2026 (Thu) 16.94 16.95 16.91 16.9948 158
1st Apr 2026 (Wed) 17.42 17.50 17.34 17.3602 1,734
31st Mar 2026 (Tue) 17.139 17.22 16.97 17.2236 204
30th Mar 2026 (Mon) 17.24 17.24 16.81 16.8674 198
27th Mar 2026 (Fri) 16.76 16.79 16.64 16.77 288
26th Mar 2026 (Thu) 17.60 17.60 17.27 17.344 324
25th Mar 2026 (Wed) 18.14 18.16 18.06 18.0197 330
24th Mar 2026 (Tue) 17.98 17.98 17.60 17.6205 479
23rd Mar 2026 (Mon) 18.20 18.20 17.91 17.9843 300
20th Mar 2026 (Fri) 17.91 17.91 17.77 17.88 0
19th Mar 2026 (Thu) 17.85 17.85 17.61 17.85 120
18th Mar 2026 (Wed) 18.42 18.42 18.22 18.114 272
17th Mar 2026 (Tue) 18.84 19.09 18.84 19.07 902
16th Mar 2026 (Mon) 18.83 18.93 18.68 18.98 1,687
13th Mar 2026 (Fri) 18.58 18.62 17.95 17.97 1,166
12th Mar 2026 (Thu) 17.71 17.75 17.68 17.82 847
11th Mar 2026 (Wed) 17.70 17.93 17.64 17.89 1,741
10th Mar 2026 (Tue) 17.85 18.08 17.47 17.71 1,954
9th Mar 2026 (Mon) 17.33 17.50 17.29 17.45 218
6th Mar 2026 (Fri) 17.48 17.48 17.21 17.20 0
See more Franklin Crypto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered