Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Crypto (EZPZ.US) Share Price

Price $30.35 on 22-09-2025 at 10:48:24
Change $0.00 0%
Buy $48.34
Sell $29.60
Last Trade: Sell 100.00 at $30.35
Day's Volume: 100
Last Close: $30.98
Open: $31.10
ISIN: US35349C1099
Day's Range $0.00 - $0.00
52wk Range: $25.24 - $32.91
Market Capitalisation: $N/A
VWAP: $30.35
Shares in Issue: N/A

Franklin Crypto (EZPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $30.35 Ordinary
06:27:10 - 22-Sep-25
See more Franklin Crypto trades

Franklin Crypto (EZPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.10 31.269 30.98 30.98 1,701
18th Sep 2025 (Thu) 31.67 31.73 31.67 31.6511 101
17th Sep 2025 (Wed) 31.20 31.27 31.09 31.1599 212
16th Sep 2025 (Tue) 31.31 31.34 31.31 31.3836 1,003
15th Sep 2025 (Mon) 31.50 31.50 30.9992 30.9992 15
12th Sep 2025 (Fri) 31.50 31.50 31.50 31.6073 100
11th Sep 2025 (Thu) 30.69 30.76 30.69 30.7926 340
10th Sep 2025 (Wed) 30.62 30.62 30.4546 30.4546 20
9th Sep 2025 (Tue) 30.62 30.62 29.75 29.9511 305
8th Sep 2025 (Mon) 30.17 30.40 30.14 30.1064 297
5th Sep 2025 (Fri) 29.579 30.0209 29.579 30.0209 3
4th Sep 2025 (Thu) 29.579 29.60 29.579 29.5766 411
3rd Sep 2025 (Wed) 30.189 30.189 30.189 30.3372 101
2nd Sep 2025 (Tue) 29.97 29.97 29.7333 29.7333 84
1st Sep 2025 (Mon) 29.97 29.97 29.25 29.3032 1,100
29th Aug 2025 (Fri) 29.97 29.97 29.25 29.3032 1,100
28th Aug 2025 (Thu) 30.75 30.79 30.251 30.2683 200
27th Aug 2025 (Wed) 29.87 30.4294 29.87 30.4294 2
26th Aug 2025 (Tue) 29.87 30.09 29.84 30.2353 532
25th Aug 2025 (Mon) 30.72 30.72 30.53 30.025 356
22nd Aug 2025 (Fri) 31.28 31.28 31.28 31.7361 15
See more Franklin Crypto price history
FTSE 100 Latest
Value9,221.31
Change4.64

Login to your account

Forgot Password?

Not Registered