| Price | $23.62 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.51 -2.11% |
| Buy | $25.00 |
| Sell | $22.91 |
| Last Trade: | Buy 40.00 at $23.70 |
| Day's Volume: | 2,827 |
| Last Close: | $23.6511 |
| Open: | $24.48 |
| ISIN: | US35349C1099 |
| Day's Range | $23.45 - $24.48 |
| 52wk Range: | $21.92 - $33.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.91601 |
| Shares in Issue: | N/A |
EZPZ.US (EZPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $23.70 | Automatic Execution |
15:21:52 - 12-Dec-25 |
| Buy* | 40 | $23.68 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 40 | $23.70 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 20 | $23.77 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 40 | $23.72 | Automatic Execution |
13:24:48 - 12-Dec-25 |
| Buy* | 30 | $23.77 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Buy* | 10 | $23.77 | Automatic Execution |
13:17:48 - 12-Dec-25 |
| Sell* | 1 | $24.22 | Automatic Execution |
09:30:13 - 12-Dec-25 |
