| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.92 | 18.03 | 17.67 | 17.72 | 50,658 |
| 18th Sep 2025 (Thu) | 17.025 | 17.89 | 17.025 | 17.89 | 24,691 |
| 17th Sep 2025 (Wed) | 17.23 | 17.495 | 17.06 | 17.07 | 45,041 |
| 16th Sep 2025 (Tue) | 17.23 | 17.23 | 17.05 | 17.16 | 28,102 |
| 15th Sep 2025 (Mon) | 17.25 | 17.48 | 17.055 | 17.27 | 41,139 |
| 12th Sep 2025 (Fri) | 16.96 | 17.13 | 16.80 | 17.04 | 23,084 |
| 11th Sep 2025 (Thu) | 16.77 | 17.03 | 16.56 | 16.99 | 23,484 |
| 10th Sep 2025 (Wed) | 17.10 | 17.16 | 16.64 | 16.79 | 33,440 |
| 9th Sep 2025 (Tue) | 17.10 | 17.20 | 16.97 | 17.05 | 45,218 |
| 8th Sep 2025 (Mon) | 16.75 | 17.22 | 16.75 | 17.08 | 46,120 |
| 5th Sep 2025 (Fri) | 16.85 | 16.85 | 16.67 | 16.73 | 38,998 |
| 4th Sep 2025 (Thu) | 16.85 | 16.915 | 16.75 | 16.90 | 34,810 |
| 3rd Sep 2025 (Wed) | 16.72 | 16.74 | 16.50 | 16.66 | 37,765 |
| 2nd Sep 2025 (Tue) | 16.52 | 16.77 | 16.36 | 16.65 | 20,480 |
| 1st Sep 2025 (Mon) | 16.62 | 16.67 | 16.45 | 16.67 | 18,744 |
| 29th Aug 2025 (Fri) | 16.62 | 16.67 | 16.45 | 16.67 | 18,744 |
| 28th Aug 2025 (Thu) | 16.54 | 16.65 | 16.37 | 16.52 | 22,943 |
| 27th Aug 2025 (Wed) | 16.50 | 16.65 | 16.33 | 16.40 | 21,842 |
| 26th Aug 2025 (Tue) | 16.25 | 16.63 | 16.25 | 16.53 | 19,929 |
| 25th Aug 2025 (Mon) | 16.00 | 16.26 | 16.00 | 16.22 | 33,652 |
| 22nd Aug 2025 (Fri) | 15.91 | 16.055 | 15.81 | 16.00 | 38,701 |
| 21st Aug 2025 (Thu) | 15.75 | 15.885 | 15.62 | 15.85 | 32,611 |
| 20th Aug 2025 (Wed) | 15.69 | 15.69 | 15.45 | 15.64 | 45,385 |
| 19th Aug 2025 (Tue) | 15.73 | 15.885 | 15.54 | 15.57 | 39,794 |
| 18th Aug 2025 (Mon) | 16.25 | 16.31 | 15.96 | 15.97 | 41,217 |
| 15th Aug 2025 (Fri) | 15.90 | 16.07 | 15.68 | 16.07 | 40,620 |
| 14th Aug 2025 (Thu) | 15.82 | 16.00 | 15.82 | 15.90 | 37,516 |
| 13th Aug 2025 (Wed) | 15.97 | 16.15 | 15.835 | 15.95 | 40,770 |
| 12th Aug 2025 (Tue) | 15.75 | 15.845 | 15.57 | 15.82 | 45,089 |
| 11th Aug 2025 (Mon) | 15.29 | 15.68 | 15.25 | 15.60 | 49,988 |
| 8th Aug 2025 (Fri) | 15.34 | 15.52 | 15.26 | 15.28 | 47,004 |
| 7th Aug 2025 (Thu) | 15.29 | 15.33 | 15.13 | 15.28 | 40,802 |
| 6th Aug 2025 (Wed) | 14.85 | 15.39 | 14.85 | 15.36 | 76,381 |
| 5th Aug 2025 (Tue) | 14.75 | 14.79 | 14.56 | 14.68 | 38,136 |
| 4th Aug 2025 (Mon) | 13.99 | 14.77 | 13.99 | 14.74 | 92,163 |
| 1st Aug 2025 (Fri) | 14.07 | 14.28 | 13.78 | 13.97 | 49,773 |
| 31st Jul 2025 (Thu) | 14.56 | 15.205 | 14.24 | 14.32 | 59,696 |
| 30th Jul 2025 (Wed) | 13.29 | 13.66 | 13.25 | 13.32 | 36,389 |
| 29th Jul 2025 (Tue) | 13.41 | 13.44 | 13.08 | 13.13 | 31,340 |
| 28th Jul 2025 (Mon) | 13.37 | 13.475 | 13.28 | 13.31 | 32,176 |
| 25th Jul 2025 (Fri) | 13.42 | 13.53 | 13.38 | 13.39 | 23,169 |
| 24th Jul 2025 (Thu) | 14.13 | 14.16 | 13.38 | 13.50 | 58,651 |
| 23rd Jul 2025 (Wed) | 13.93 | 14.285 | 13.93 | 14.25 | 45,423 |
| 22nd Jul 2025 (Tue) | 13.92 | 14.08 | 13.87 | 13.93 | 24,420 |