| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.95 | 21.18 | 20.84 | 20.98 | 17,614 |
| 11th Dec 2025 (Thu) | 21.08 | 21.475 | 20.89 | 21.03 | 33,962 |
| 10th Dec 2025 (Wed) | 20.28 | 21.03 | 20.28 | 21.04 | 25,355 |
| 9th Dec 2025 (Tue) | 20.01 | 20.50 | 19.92 | 20.45 | 45,362 |
| 8th Dec 2025 (Mon) | 20.40 | 20.85 | 20.14 | 20.31 | 48,854 |
| 5th Dec 2025 (Fri) | 19.90 | 20.135 | 19.85 | 20.14 | 19,669 |
| 4th Dec 2025 (Thu) | 20.04 | 20.24 | 19.95 | 20.01 | 21,078 |
| 3rd Dec 2025 (Wed) | 20.10 | 20.10 | 19.835 | 20.07 | 16,757 |
| 2nd Dec 2025 (Tue) | 19.42 | 20.155 | 19.20 | 20.12 | 43,106 |
| 1st Dec 2025 (Mon) | 19.10 | 19.37 | 19.10 | 19.35 | 23,166 |
| 28th Nov 2025 (Fri) | 19.10 | 19.42 | 19.07 | 19.28 | 16,048 |
| 27th Nov 2025 (Thu) | 18.73 | 19.155 | 18.65 | 19.05 | 26,863 |
| 26th Nov 2025 (Wed) | 18.73 | 19.155 | 18.65 | 19.05 | 35,044 |
| 25th Nov 2025 (Tue) | 18.00 | 18.51 | 18.00 | 18.48 | 30,840 |
| 24th Nov 2025 (Mon) | 17.84 | 18.18 | 17.75 | 18.03 | 19,344 |
| 21st Nov 2025 (Fri) | 17.60 | 18.00 | 17.39 | 17.84 | 5,510 |
| 20th Nov 2025 (Thu) | 18.04 | 18.04 | 18.04 | 17.90 | 0 |
| 19th Nov 2025 (Wed) | 17.94 | 18.00 | 17.74 | 17.90 | 11,950 |
| 18th Nov 2025 (Tue) | 18.00 | 18.07 | 17.79 | 17.89 | 4,151 |
| 17th Nov 2025 (Mon) | 17.77 | 18.36 | 17.77 | 17.91 | 16,573 |
| 14th Nov 2025 (Fri) | 17.01 | 17.92 | 16.595 | 17.75 | 32,636 |
| 13th Nov 2025 (Thu) | 17.89 | 17.91 | 17.38 | 17.41 | 12,138 |
| 12th Nov 2025 (Wed) | 17.81 | 18.02 | 17.77 | 18.00 | 29,821 |
| 11th Nov 2025 (Tue) | 17.69 | 17.835 | 17.62 | 17.82 | 11,634 |
| 10th Nov 2025 (Mon) | 17.89 | 18.10 | 17.77 | 17.84 | 18,974 |
| 7th Nov 2025 (Fri) | 17.45 | 17.72 | 17.45 | 17.70 | 11,756 |
| 6th Nov 2025 (Thu) | 18.03 | 18.14 | 17.59 | 17.61 | 12,185 |
| 5th Nov 2025 (Wed) | 17.72 | 18.11 | 17.70 | 18.00 | 13,406 |
| 4th Nov 2025 (Tue) | 18.27 | 18.27 | 18.14 | 18.14 | 0 |
| 3rd Nov 2025 (Mon) | 18.27 | 18.41 | 17.90 | 18.14 | 20,846 |
| 31st Oct 2025 (Fri) | 18.20 | 18.38 | 18.02 | 18.25 | 20,242 |
| 30th Oct 2025 (Thu) | 17.80 | 18.30 | 17.80 | 18.11 | 18,540 |
| 29th Oct 2025 (Wed) | 17.74 | 17.93 | 17.345 | 17.43 | 8,673 |
| 28th Oct 2025 (Tue) | 17.83 | 17.87 | 17.54 | 17.84 | 19,338 |
| 27th Oct 2025 (Mon) | 18.17 | 18.31 | 17.975 | 18.09 | 18,405 |
| 24th Oct 2025 (Fri) | 18.36 | 18.39 | 18.13 | 18.16 | 10,207 |
| 23rd Oct 2025 (Thu) | 17.86 | 18.165 | 17.83 | 18.10 | 21,964 |
| 22nd Oct 2025 (Wed) | 17.44 | 17.725 | 17.37 | 17.67 | 14,521 |
| 21st Oct 2025 (Tue) | 18.75 | 18.78 | 17.57 | 17.61 | 52,231 |
| 20th Oct 2025 (Mon) | 18.80 | 18.93 | 18.71 | 18.75 | 11,968 |
| 17th Oct 2025 (Fri) | 18.71 | 18.75 | 18.41 | 18.55 | 19,290 |
| 16th Oct 2025 (Thu) | 18.95 | 19.04 | 18.615 | 18.71 | 10,761 |
| 15th Oct 2025 (Wed) | 19.36 | 19.395 | 18.86 | 19.00 | 18,310 |
| 14th Oct 2025 (Tue) | 18.86 | 19.40 | 18.86 | 19.31 | 21,129 |