| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.25 | 14.25 | 13.97 | 13.98 | 29,651 |
| 17th Jul 2025 (Thu) | 14.25 | 14.355 | 14.07 | 14.23 | 78,406 |
| 16th Jul 2025 (Wed) | 14.02 | 14.215 | 13.90 | 14.22 | 36,798 |
| 15th Jul 2025 (Tue) | 14.13 | 14.18 | 13.935 | 13.95 | 35,781 |
| 14th Jul 2025 (Mon) | 14.17 | 14.23 | 14.025 | 14.20 | 22,672 |
| 11th Jul 2025 (Fri) | 13.88 | 14.295 | 13.88 | 14.19 | 47,954 |
| 10th Jul 2025 (Thu) | 13.69 | 14.23 | 13.69 | 13.82 | 84,842 |
| 9th Jul 2025 (Wed) | 13.59 | 13.59 | 13.335 | 13.39 | 23,923 |
| 8th Jul 2025 (Tue) | 13.995 | 14.02 | 13.565 | 13.66 | 106,590 |
| 7th Jul 2025 (Mon) | 14.04 | 14.25 | 13.94 | 14.04 | 72,508 |
| 4th Jul 2025 (Fri) | 13.95 | 14.07 | 13.90 | 14.03 | 36,847 |
| 3rd Jul 2025 (Thu) | 13.95 | 14.07 | 13.90 | 14.03 | 36,847 |
| 2nd Jul 2025 (Wed) | 13.88 | 13.885 | 13.64 | 13.87 | 57,903 |
| 1st Jul 2025 (Tue) | 13.88 | 13.895 | 13.67 | 13.77 | 46,758 |
| 30th Jun 2025 (Mon) | 13.70 | 13.875 | 13.62 | 13.88 | 53,491 |
| 27th Jun 2025 (Fri) | 13.57 | 13.67 | 13.43 | 13.62 | 42,538 |
| 26th Jun 2025 (Thu) | 13.54 | 13.70 | 13.315 | 13.62 | 41,160 |
| 25th Jun 2025 (Wed) | 13.32 | 13.52 | 13.31 | 13.43 | 48,811 |
| 24th Jun 2025 (Tue) | 13.27 | 13.66 | 13.15 | 13.32 | 73,987 |
| 23rd Jun 2025 (Mon) | 13.08 | 13.215 | 12.89 | 13.18 | 73,620 |
| 20th Jun 2025 (Fri) | 13.36 | 13.60 | 13.19 | 13.25 | 91,798 |
| 19th Jun 2025 (Thu) | 13.34 | 13.35 | 13.22 | 13.26 | 55,724 |
| 18th Jun 2025 (Wed) | 13.34 | 13.35 | 13.22 | 13.26 | 55,724 |
| 17th Jun 2025 (Tue) | 13.11 | 13.34 | 12.86 | 13.30 | 66,942 |
| 16th Jun 2025 (Mon) | 13.22 | 13.46 | 13.205 | 13.32 | 54,270 |
| 13th Jun 2025 (Fri) | 13.38 | 13.41 | 13.15 | 13.17 | 20,835 |
| 12th Jun 2025 (Thu) | 13.60 | 13.61 | 13.355 | 13.41 | 32,462 |
| 11th Jun 2025 (Wed) | 13.80 | 13.95 | 13.68 | 13.71 | 56,902 |
| 10th Jun 2025 (Tue) | 13.77 | 13.88 | 13.54 | 13.74 | 46,722 |
| 9th Jun 2025 (Mon) | 13.23 | 13.86 | 13.23 | 13.71 | 52,261 |
| 6th Jun 2025 (Fri) | 13.12 | 13.27 | 13.05 | 13.24 | 48,089 |
| 5th Jun 2025 (Thu) | 13.08 | 13.12 | 12.96 | 13.02 | 33,617 |
| 4th Jun 2025 (Wed) | 13.29 | 13.29 | 13.105 | 13.13 | 26,701 |
| 3rd Jun 2025 (Tue) | 13.24 | 13.49 | 12.97 | 13.31 | 91,921 |
| 2nd Jun 2025 (Mon) | 13.375 | 13.46 | 13.23 | 13.25 | 52,012 |
| 30th May 2025 (Fri) | 13.41 | 13.59 | 13.34 | 13.45 | 77,771 |
| 29th May 2025 (Thu) | 13.15 | 13.49 | 12.93 | 13.42 | 80,764 |
| 28th May 2025 (Wed) | 13.27 | 13.27 | 13.09 | 13.16 | 69,809 |
| 27th May 2025 (Tue) | 13.40 | 13.475 | 13.35 | 13.42 | 66,578 |
| 26th May 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 24th May 2025 (Sat) | 12.99 | 13.50 | 12.99 | 13.40 | 93,241 |
| 23rd May 2025 (Fri) | 12.99 | 13.50 | 12.99 | 13.50 | 93,241 |
| 22nd May 2025 (Thu) | 13.35 | 13.415 | 13.12 | 13.165 | 81,677 |
| 21st May 2025 (Wed) | 13.58 | 13.59 | 13.42 | 13.425 | 68,263 |
| 20th May 2025 (Tue) | 13.72 | 13.745 | 13.67 | 13.70 | 51,132 |