| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.87 | 25.75 | 23.79 | 25.63 | 84,805 |
| 5th Feb 2026 (Thu) | 23.15 | 23.45 | 22.375 | 22.94 | 63,558 |
| 4th Feb 2026 (Wed) | 22.16 | 22.22 | 21.73 | 21.96 | 23,883 |
| 3rd Feb 2026 (Tue) | 21.75 | 22.13 | 21.50 | 22.09 | 12,434 |
| 2nd Feb 2026 (Mon) | 21.50 | 21.90 | 21.37 | 21.63 | 25,703 |
| 30th Jan 2026 (Fri) | 20.80 | 21.48 | 20.45 | 21.45 | 5,902 |
| 29th Jan 2026 (Thu) | 21.24 | 21.25 | 20.69 | 21.09 | 2,056 |
| 28th Jan 2026 (Wed) | 21.51 | 21.52 | 21.06 | 21.33 | 9,251 |
| 27th Jan 2026 (Tue) | 21.43 | 21.43 | 21.06 | 21.33 | 10,548 |
| 26th Jan 2026 (Mon) | 20.90 | 21.505 | 20.88 | 21.50 | 12,935 |
| 23rd Jan 2026 (Fri) | 21.80 | 22.04 | 20.94 | 21.13 | 18,223 |
| 22nd Jan 2026 (Thu) | 21.46 | 21.90 | 21.46 | 21.79 | 62,021 |
| 21st Jan 2026 (Wed) | 21.00 | 21.42 | 20.97 | 21.27 | 17,032 |
| 20th Jan 2026 (Tue) | 21.47 | 21.80 | 21.19 | 21.18 | 11,613 |
| 19th Jan 2026 (Mon) | 21.57 | 21.715 | 21.335 | 21.43 | 33,159 |
| 16th Jan 2026 (Fri) | 21.57 | 21.715 | 21.335 | 21.43 | 33,159 |
| 15th Jan 2026 (Thu) | 21.455 | 21.64 | 21.355 | 21.54 | 20,001 |
| 14th Jan 2026 (Wed) | 21.32 | 21.53 | 21.015 | 21.39 | 29,012 |
| 13th Jan 2026 (Tue) | 22.03 | 22.03 | 21.34 | 21.91 | 22,367 |
| 12th Jan 2026 (Mon) | 21.575 | 21.98 | 21.56 | 21.91 | 22,206 |
| 9th Jan 2026 (Fri) | 21.57 | 21.77 | 21.30 | 21.37 | 15,010 |
| 8th Jan 2026 (Thu) | 21.41 | 21.71 | 21.35 | 21.46 | 14,410 |
| 7th Jan 2026 (Wed) | 21.78 | 21.78 | 21.09 | 21.22 | 25,687 |
| 6th Jan 2026 (Tue) | 20.27 | 21.71 | 20.19 | 21.49 | 72,561 |
| 5th Jan 2026 (Mon) | 20.05 | 20.61 | 20.05 | 20.22 | 50,825 |
| 2nd Jan 2026 (Fri) | 19.53 | 20.06 | 19.51 | 20.06 | 18,033 |
| 1st Jan 2026 (Thu) | 19.665 | 19.71 | 19.39 | 19.42 | 16,882 |
| 31st Dec 2025 (Wed) | 19.665 | 19.71 | 19.39 | 19.42 | 16,882 |
| 30th Dec 2025 (Tue) | 19.96 | 19.97 | 19.70 | 19.69 | 23,082 |
| 29th Dec 2025 (Mon) | 19.84 | 19.895 | 19.65 | 19.89 | 10,096 |
| 26th Dec 2025 (Fri) | 20.11 | 20.11 | 19.83 | 19.84 | 14,552 |
| 25th Dec 2025 (Thu) | 20.285 | 20.55 | 20.18 | 20.24 | 21,953 |
| 24th Dec 2025 (Wed) | 20.285 | 20.55 | 20.18 | 20.24 | 21,953 |
| 23rd Dec 2025 (Tue) | 19.805 | 20.33 | 19.805 | 20.15 | 61,985 |
| 22nd Dec 2025 (Mon) | 19.36 | 19.92 | 19.30 | 19.69 | 16,919 |
| 19th Dec 2025 (Fri) | 19.61 | 19.61 | 19.11 | 19.22 | 58,246 |
| 18th Dec 2025 (Thu) | 19.93 | 20.02 | 19.60 | 19.61 | 16,792 |
| 17th Dec 2025 (Wed) | 20.345 | 20.43 | 19.78 | 19.78 | 28,061 |
| 16th Dec 2025 (Tue) | 20.605 | 20.72 | 20.34 | 20.38 | 16,022 |
| 15th Dec 2025 (Mon) | 20.86 | 20.86 | 20.51 | 20.53 | 35,088 |
| 12th Dec 2025 (Fri) | 20.95 | 21.18 | 20.84 | 20.98 | 17,614 |
| 11th Dec 2025 (Thu) | 21.08 | 21.475 | 20.89 | 21.03 | 33,962 |
| 10th Dec 2025 (Wed) | 20.28 | 21.03 | 20.28 | 21.04 | 25,355 |
| 9th Dec 2025 (Tue) | 20.01 | 20.50 | 19.92 | 20.45 | 45,362 |
| 8th Dec 2025 (Mon) | 20.40 | 20.85 | 20.14 | 20.31 | 48,854 |