| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.97 | 27.31 | 25.88 | 27.19 | 70,099 |
| 2nd Apr 2026 (Thu) | 25.97 | 27.31 | 25.88 | 27.19 | 70,099 |
| 1st Apr 2026 (Wed) | 25.45 | 26.22 | 25.45 | 26.02 | 18,651 |
| 31st Mar 2026 (Tue) | 25.25 | 25.38 | 24.42 | 25.38 | 12,263 |
| 30th Mar 2026 (Mon) | 25.34 | 25.39 | 24.92 | 25.05 | 12,790 |
| 27th Mar 2026 (Fri) | 25.01 | 25.26 | 24.435 | 25.21 | 31,987 |
| 26th Mar 2026 (Thu) | 25.18 | 25.535 | 25.00 | 25.28 | 15,412 |
| 25th Mar 2026 (Wed) | 26.78 | 26.79 | 25.575 | 25.60 | 22,898 |
| 24th Mar 2026 (Tue) | 25.99 | 26.51 | 25.99 | 26.22 | 10,376 |
| 23rd Mar 2026 (Mon) | 25.635 | 26.24 | 25.635 | 25.92 | 6,325 |
| 20th Mar 2026 (Fri) | 25.70 | 25.82 | 25.20 | 25.44 | 6,536 |
| 19th Mar 2026 (Thu) | 25.745 | 26.30 | 25.745 | 25.80 | 11,841 |
| 18th Mar 2026 (Wed) | 26.11 | 26.60 | 25.85 | 25.85 | 19,131 |
| 17th Mar 2026 (Tue) | 26.13 | 26.59 | 25.99 | 26.17 | 31,288 |
| 16th Mar 2026 (Mon) | 26.03 | 26.08 | 25.70 | 25.80 | 24,046 |
| 13th Mar 2026 (Fri) | 26.135 | 26.34 | 25.86 | 25.87 | 16,529 |
| 12th Mar 2026 (Thu) | 25.63 | 26.365 | 25.50 | 25.98 | 26,579 |
| 11th Mar 2026 (Wed) | 26.31 | 26.43 | 25.98 | 26.18 | 13,448 |
| 10th Mar 2026 (Tue) | 26.73 | 26.80 | 26.25 | 26.40 | 26,021 |
| 9th Mar 2026 (Mon) | 24.815 | 26.71 | 24.815 | 26.69 | 9,037 |
| 6th Mar 2026 (Fri) | 24.67 | 25.55 | 24.55 | 25.33 | 8,287 |
| 5th Mar 2026 (Thu) | 26.00 | 26.09 | 25.06 | 25.15 | 6,131 |
| 4th Mar 2026 (Wed) | 26.85 | 26.85 | 26.33 | 26.46 | 26,287 |
| 3rd Mar 2026 (Tue) | 26.505 | 26.68 | 26.15 | 26.60 | 8,814 |
| 2nd Mar 2026 (Mon) | 26.29 | 27.29 | 26.27 | 27.17 | 19,112 |
| 27th Feb 2026 (Fri) | 26.39 | 26.56 | 26.01 | 26.53 | 38,924 |
| 26th Feb 2026 (Thu) | 26.24 | 26.40 | 25.97 | 26.40 | 16,320 |
| 25th Feb 2026 (Wed) | 25.50 | 25.93 | 25.50 | 25.93 | 0 |
| 24th Feb 2026 (Tue) | 25.50 | 25.50 | 25.43 | 25.43 | 0 |
| 23rd Feb 2026 (Mon) | 25.50 | 25.70 | 24.84 | 25.12 | 33,259 |
| 20th Feb 2026 (Fri) | 25.29 | 25.39 | 24.86 | 25.37 | 31,606 |
| 19th Feb 2026 (Thu) | 25.13 | 25.42 | 24.98 | 25.27 | 40,029 |
| 18th Feb 2026 (Wed) | 24.71 | 25.15 | 24.575 | 25.13 | 24,829 |
| 17th Feb 2026 (Tue) | 24.46 | 25.03 | 24.38 | 24.78 | 27,405 |
| 16th Feb 2026 (Mon) | 24.53 | 24.53 | 23.81 | 24.31 | 8,984 |
| 13th Feb 2026 (Fri) | 24.53 | 24.53 | 23.81 | 24.31 | 8,984 |
| 12th Feb 2026 (Thu) | 25.155 | 25.425 | 24.25 | 24.34 | 12,729 |
| 11th Feb 2026 (Wed) | 25.35 | 25.35 | 24.59 | 24.87 | 34,467 |
| 10th Feb 2026 (Tue) | 25.045 | 25.24 | 24.58 | 24.74 | 37,268 |
| 9th Feb 2026 (Mon) | 26.10 | 26.34 | 25.08 | 25.18 | 120,348 |
| 6th Feb 2026 (Fri) | 23.87 | 25.75 | 23.79 | 25.63 | 84,805 |